Immuneering Corp
WKN: A3CWDN / ISIN: US45254E1073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 26,48 | 28,00 | 26,92 | 27,13 | 18360 |
| 27.10.21 | 25,99 | 27,00 | 25,33 | 26,89 | 24311 |
| 26.10.21 | 24,94 | 26,07 | 24,22 | 25,99 | 33167 |
| 25.10.21 | 26,11 | 25,95 | 24,22 | 24,54 | 20207 |
| 22.10.21 | 25,93 | 26,61 | 25,64 | 25,85 | 19609 |
| 21.10.21 | 25,62 | 26,25 | 25,72 | 26,12 | 17279 |
| 20.10.21 | 25,01 | 25,99 | 25,22 | 25,69 | 10517 |
| 19.10.21 | 23,81 | 25,08 | 24,53 | 24,91 | 10304 |
| 18.10.21 | 24,15 | 24,50 | 23,59 | 23,68 | 13502 |
| 15.10.21 | 24,15 | 25,03 | 24,03 | 24,86 | 21159 |
| 14.10.21 | 22,95 | 24,80 | 23,47 | 24,01 | 16760 |
| 13.10.21 | 21,60 | 23,23 | 21,41 | 23,02 | 22972 |
| 12.10.21 | 23,01 | 23,59 | 21,43 | 21,72 | 42606 |
| 11.10.21 | 28,01 | 27,69 | 22,15 | 22,60 | 58560 |
| 08.10.21 | 29,17 | 28,44 | 27,71 | 27,71 | 6810 |
| 07.10.21 | 29,50 | 29,75 | 28,17 | 29,71 | 40488 |
| 06.10.21 | 28,55 | 29,31 | 28,01 | 29,11 | 9312 |
| 05.10.21 | 28,07 | 29,40 | 28,07 | 29,40 | 17903 |
| 04.10.21 | 28,56 | 29,57 | 27,64 | 28,30 | 24337 |
| 01.10.21 | 26,65 | 29,00 | 27,00 | 28,90 | 35174 |
| 30.09.21 | 28,44 | 27,59 | 25,13 | 26,55 | 60355 |
| 29.09.21 | 29,75 | 29,73 | 28,03 | 28,04 | 9008 |
| 28.09.21 | 32,10 | 31,69 | 29,55 | 29,67 | 21957 |
| 27.09.21 | 26,99 | 33,25 | 27,10 | 32,84 | 41757 |
| 24.09.21 | 26,74 | 27,49 | 26,74 | 27,49 | 11942 |
