Immatics NV
WKN: A2P72S / ISIN: NL0015285941Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 11,27 | 100.0 |
| 21:59:41 | 11,23 | 200.0 |
| 21:59:36 | 11,23 | 267.0 |
| 21:56:15 | 11,20 | 100.0 |
| 21:52:14 | 11,23 | 100.0 |
| 21:50:43 | 11,21 | 100.0 |
| 21:35:14 | 11,22 | 100.0 |
| 21:35:14 | 11,21 | 100.0 |
| 21:35:14 | 11,22 | 100.0 |
| 21:35:14 | 11,22 | 100.0 |
| 21:31:19 | 11,22 | 166.0 |
| 20:59:56 | 11,24 | 100.0 |
| 20:59:56 | 11,24 | 100.0 |
| 20:59:56 | 11,24 | 100.0 |
| 19:58:16 | 11,22 | 100.0 |
| 19:44:04 | 11,27 | 100.0 |
| 18:42:08 | 11,21 | 100.0 |
| 17:48:13 | 11,20 | 100.0 |
| 17:29:51 | 11,22 | 100.0 |
| 17:29:51 | 11,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:46 | 11,21 | 100.0 |
| 17:18:21 | 11,21 | 100.0 |
| 17:18:21 | 11,22 | 100.0 |
| 17:18:21 | 11,21 | 145.0 |
| 17:07:46 | 11,19 | 100.0 |
| 16:33:40 | 11,22 | 100.0 |
| 16:33:40 | 11,21 | 393.0 |
| 16:33:40 | 11,21 | 200.0 |
| 16:33:40 | 11,21 | 100.0 |
| 16:33:40 | 11,20 | 100.0 |
| 16:33:40 | 11,20 | 100.0 |
| 15:33:48 | 11,28 | 100.0 |
| 15:33:48 | 11,29 | 100.0 |





