IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 26,05 | 26,13 | 25,20 | 25,40 | 636830 |
| 29.11.17 | 26,20 | 26,55 | 25,65 | 26,05 | 1197133 |
| 28.11.17 | 24,95 | 26,70 | 24,80 | 26,40 | 1454445 |
| 27.11.17 | 24,95 | 25,30 | 24,76 | 25,00 | 578022 |
| 24.11.17 | 24,75 | 24,85 | 24,55 | 24,75 | 216709 |
| 22.11.17 | 24,90 | 24,95 | 24,60 | 24,65 | 378099 |
| 21.11.17 | 24,80 | 25,00 | 24,55 | 24,95 | 394457 |
| 20.11.17 | 24,55 | 24,60 | 23,70 | 24,55 | 1200566 |
| 17.11.17 | 24,50 | 24,95 | 24,10 | 24,70 | 484997 |
| 16.11.17 | 24,30 | 24,90 | 23,90 | 24,50 | 895809 |
| 15.11.17 | 23,65 | 24,20 | 23,45 | 24,10 | 526948 |
| 14.11.17 | 23,10 | 24,00 | 23,10 | 23,85 | 482875 |
| 13.11.17 | 23,40 | 23,50 | 22,95 | 23,10 | 695712 |
| 10.11.17 | 23,40 | 23,70 | 23,25 | 23,55 | 537299 |
| 09.11.17 | 24,10 | 24,15 | 23,30 | 23,35 | 1057300 |
| 08.11.17 | 24,15 | 24,50 | 24,05 | 24,15 | 625978 |
| 07.11.17 | 24,30 | 24,70 | 24,10 | 24,30 | 674453 |
| 06.11.17 | 24,25 | 24,60 | 24,10 | 24,35 | 608171 |
| 03.11.17 | 23,95 | 24,20 | 23,46 | 24,10 | 707668 |
| 02.11.17 | 24,35 | 24,45 | 23,95 | 24,10 | 739393 |
| 01.11.17 | 24,30 | 24,80 | 23,55 | 24,15 | 1360370 |
| 31.10.17 | 24,05 | 24,50 | 23,90 | 24,25 | 1083269 |
| 30.10.17 | 24,80 | 25,25 | 24,00 | 24,15 | 1203304 |
| 27.10.17 | 24,45 | 25,05 | 24,05 | 24,90 | 2488494 |
| 26.10.17 | 22,60 | 23,70 | 22,50 | 23,40 | 2342576 |
