IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 31,60 | 31,60 | 31,60 | 30,80 | 1 |
| 30.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.12.25 | 31,80 | 31,80 | 31,80 | 32,00 | 25 |
| 23.12.25 | 32,00 | 32,00 | 32,00 | 31,80 | 23 |
| 22.12.25 | 31,80 | 31,80 | 31,80 | 31,80 | 33 |
| 19.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.12.25 | 32,20 | 32,20 | 32,20 | 32,00 | 373 |
| 17.12.25 | 32,40 | 33,00 | 32,40 | 32,00 | 608 |
| 16.12.25 | 32,60 | 32,60 | 32,60 | 32,20 | 80 |
| 15.12.25 | 33,80 | 33,80 | 33,20 | 33,20 | 981 |
| 12.12.25 | 32,40 | 32,40 | 32,40 | 32,60 | 35 |
| 11.12.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 10.12.25 | 32,80 | 32,80 | 32,80 | 32,60 | 30 |
| 09.12.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 08.12.25 | 30,60 | 33,00 | 30,60 | 33,20 | 640 |
| 05.12.25 | 30,40 | 30,40 | 30,40 | 30,80 | 150 |
| 04.12.25 | 29,00 | 30,40 | 28,20 | 31,20 | 1720 |
| 03.12.25 | 30,20 | 30,20 | 30,20 | 28,80 | 33 |
| 02.12.25 | 32,20 | 32,20 | 32,20 | 30,80 | 30 |
| 01.12.25 | 31,80 | 32,00 | 31,20 | 31,80 | 2367 |
| 28.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.11.25 | 32,00 | 32,00 | 32,00 | 31,80 | 25 |
| 26.11.25 | 31,40 | 31,40 | 31,40 | 32,00 | 700 |
| 25.11.25 | 32,00 | 32,00 | 31,60 | 31,20 | 806 |
| 24.11.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
