IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 18,93 | 19,18 | 18,90 | 19,04 | 123485 |
| 04.10.23 | 18,88 | 19,05 | 18,54 | 18,89 | 162192 |
| 03.10.23 | 19,34 | 19,37 | 18,73 | 18,94 | 198841 |
| 02.10.23 | 19,29 | 19,84 | 19,29 | 19,55 | 134698 |
| 29.09.23 | 19,08 | 19,60 | 19,08 | 19,32 | 138087 |
| 28.09.23 | 19,31 | 19,48 | 18,97 | 19,02 | 192112 |
| 27.09.23 | 19,24 | 19,45 | 19,09 | 19,35 | 128940 |
| 26.09.23 | 19,26 | 19,72 | 19,13 | 19,13 | 159674 |
| 25.09.23 | 19,06 | 19,57 | 19,02 | 19,35 | 118844 |
| 22.09.23 | 19,56 | 19,61 | 19,06 | 19,06 | 115479 |
| 21.09.23 | 18,51 | 19,73 | 18,35 | 19,47 | 248251 |
| 20.09.23 | 18,82 | 18,95 | 18,53 | 18,56 | 88034 |
| 19.09.23 | 18,94 | 19,09 | 18,79 | 18,81 | 88583 |
| 18.09.23 | 18,61 | 19,27 | 18,47 | 18,91 | 123119 |
| 15.09.23 | 18,51 | 18,81 | 18,51 | 18,74 | 197904 |
| 14.09.23 | 18,29 | 18,58 | 18,24 | 18,53 | 124438 |
| 13.09.23 | 18,61 | 18,64 | 18,00 | 18,15 | 204161 |
| 12.09.23 | 18,79 | 18,96 | 18,60 | 18,61 | 104439 |
| 11.09.23 | 18,84 | 19,14 | 18,69 | 18,74 | 108083 |
| 08.09.23 | 18,65 | 18,82 | 18,56 | 18,64 | 99768 |
| 07.09.23 | 18,88 | 18,88 | 18,37 | 18,58 | 171335 |
| 06.09.23 | 19,06 | 19,06 | 18,59 | 18,97 | 140862 |
| 05.09.23 | 18,87 | 19,05 | 18,72 | 19,01 | 95545 |
| 01.09.23 | 19,17 | 19,36 | 18,86 | 18,99 | 139629 |
| 31.08.23 | 19,05 | 19,54 | 19,02 | 19,13 | 179974 |
