IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 24,39 | 24,39 | 23,70 | 24,06 | 315071 |
| 31.10.24 | 22,00 | 24,32 | 22,00 | 24,30 | 828663 |
| 30.10.24 | 21,04 | 21,83 | 21,04 | 21,68 | 307467 |
| 29.10.24 | 20,49 | 21,31 | 20,49 | 21,00 | 202152 |
| 28.10.24 | 20,49 | 20,77 | 20,40 | 20,55 | 158584 |
| 25.10.24 | 20,17 | 20,68 | 20,17 | 20,49 | 132977 |
| 24.10.24 | 20,18 | 20,20 | 19,91 | 20,07 | 126329 |
| 23.10.24 | 20,58 | 20,62 | 20,07 | 20,23 | 110090 |
| 22.10.24 | 20,70 | 20,99 | 20,46 | 20,57 | 201575 |
| 21.10.24 | 21,25 | 21,49 | 20,78 | 20,79 | 156175 |
| 18.10.24 | 21,01 | 21,30 | 20,77 | 21,16 | 207609 |
| 17.10.24 | 20,61 | 20,92 | 20,25 | 20,84 | 145969 |
| 16.10.24 | 20,84 | 20,84 | 20,46 | 20,66 | 130894 |
| 15.10.24 | 21,02 | 21,10 | 20,51 | 20,79 | 338067 |
| 14.10.24 | 21,54 | 21,57 | 21,24 | 21,25 | 205468 |
| 11.10.24 | 20,22 | 21,84 | 20,21 | 21,69 | 367364 |
| 10.10.24 | 19,29 | 20,18 | 19,29 | 20,17 | 161775 |
| 09.10.24 | 19,41 | 19,45 | 19,20 | 19,35 | 141832 |
| 08.10.24 | 19,53 | 19,78 | 19,36 | 19,41 | 170854 |
| 07.10.24 | 19,58 | 20,08 | 19,49 | 19,68 | 252564 |
| 04.10.24 | 19,93 | 20,12 | 19,38 | 19,51 | 211254 |
| 03.10.24 | 20,41 | 20,41 | 19,71 | 19,82 | 171295 |
| 02.10.24 | 20,06 | 20,78 | 20,06 | 20,49 | 171192 |
| 01.10.24 | 20,37 | 20,37 | 19,85 | 20,12 | 252822 |
| 30.09.24 | 20,43 | 20,59 | 20,30 | 20,51 | 185950 |
