Imageware Systems
WKN: 935043 / ISIN: US45245S1087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | - | - | - | 2000 |
| 10.04.26 | - | - | - | - | 499000 |
| 19.03.26 | - | - | - | - | 19960 |
| 16.03.26 | - | - | - | - | 650 |
| 10.03.26 | - | - | - | - | 1986 |
| 25.02.26 | - | - | - | - | 15000 |
| 29.01.26 | - | - | - | - | 1296 |
| 28.01.26 | - | - | - | - | 434000 |
| 26.01.26 | 0,00010 | 0,010 | 0,00010 | 0,00010 | 334507 |
| 20.01.26 | - | - | - | - | 8025 |
| 15.01.26 | - | - | - | - | 35804 |
| 08.01.26 | - | - | - | - | 100013 |
| 07.01.26 | - | - | - | - | 200 |
| 05.01.26 | - | - | - | - | 1000 |
| 02.01.26 | - | - | - | - | 1400 |
| 31.12.25 | - | - | - | - | 5500 |
| 30.12.25 | - | - | - | - | 7500 |
| 29.12.25 | - | - | - | - | 150084 |
| 19.12.25 | - | - | - | - | 16000 |
| 10.12.25 | - | - | - | - | 1500 |
| 08.12.25 | - | - | - | - | 2100 |
| 04.12.25 | - | - | - | - | 2900 |
| 17.11.25 | - | - | - | - | 40000 |
| 10.11.25 | - | - | - | - | 5600 |
| 03.11.25 | - | - | - | - | 95552 |
