Imagenebio Inc
ISIN: US45175G2075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:21 | 5,67 | 100.0 |
| 20:57:13 | 5,72 | 100.0 |
| 20:56:19 | 5,73 | 100.0 |
| 20:56:19 | 5,73 | 100.0 |
| 20:56:19 | 5,73 | 100.0 |
| 20:56:19 | 5,73 | 100.0 |
| 20:54:14 | 5,80 | 100.0 |
| 20:54:14 | 5,80 | 100.0 |
| 20:54:04 | 5,81 | 100.0 |
| 20:54:04 | 5,81 | 100.0 |
| 20:53:25 | 5,83 | 100.0 |
| 20:50:54 | 5,94 | 100.0 |
| 20:50:54 | 5,93 | 100.0 |
| 20:50:52 | 5,90 | 100.0 |
| 20:50:52 | 5,90 | 218.0 |
| 20:50:48 | 5,88 | 318.0 |
| 20:50:35 | 5,89 | 100.0 |
| 20:50:34 | 5,87 | 100.0 |
| 20:50:34 | 5,93 | 100.0 |
| 20:50:34 | 5,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:41 | 5,93 | 100.0 |
| 20:47:10 | 5,93 | 100.0 |
| 20:47:10 | 5,95 | 900.0 |
| 20:46:14 | 5,89 | 100.0 |
| 20:46:14 | 5,90 | 100.0 |
| 20:46:14 | 5,90 | 100.0 |
| 20:46:11 | 5,90 | 100.0 |
| 20:46:07 | 5,94 | 100.0 |
| 20:46:07 | 5,92 | 100.0 |
| 20:46:07 | 5,91 | 100.0 |
| 20:46:04 | 5,90 | 100.0 |
| 20:46:04 | 5,94 | 100.0 |
| 20:46:04 | 5,94 | 100.0 |
| 20:45:20 | 5,93 | 100.0 |
| 20:45:00 | 6,00 | 100.0 |
| 20:43:32 | 6,07 | 315.0 |
| 20:42:11 | 6,07 | 100.0 |
| 20:42:11 | 6,08 | 100.0 |
| 20:42:11 | 6,09 | 100.0 |
| 20:42:11 | 6,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:11 | 6,09 | 500.0 |
| 20:41:07 | 6,11 | 100.0 |
| 18:55:59 | 6,13 | 100.0 |
| 17:30:58 | 5,97 | 100.0 |
