Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:16 | 269,89 | 40.0 |
| 20:39:01 | 269,75 | 40.0 |
| 20:34:33 | 269,51 | 40.0 |
| 20:33:06 | 269,47 | 136.0 |
| 20:33:06 | 269,47 | 104.0 |
| 20:32:26 | 269,39 | 40.0 |
| 20:32:26 | 269,37 | 40.0 |
| 20:29:10 | 269,55 | 40.0 |
| 20:29:06 | 269,55 | 40.0 |
| 20:21:52 | 269,29 | 43.0 |
| 20:13:32 | 269,31 | 40.0 |
| 20:13:32 | 269,31 | 40.0 |
| 20:13:32 | 269,30 | 40.0 |
| 20:13:32 | 269,30 | 40.0 |
| 20:13:32 | 269,29 | 40.0 |
| 20:13:32 | 269,29 | 40.0 |
| 20:02:57 | 269,57 | 40.0 |
| 20:02:57 | 269,57 | 40.0 |
| 20:02:57 | 269,58 | 40.0 |
| 20:02:57 | 269,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:10 | 269,47 | 40.0 |
| 19:51:10 | 269,47 | 40.0 |
| 19:51:10 | 269,46 | 40.0 |
| 19:50:30 | 269,45 | 80.0 |
| 19:39:01 | 269,61 | 40.0 |
| 19:39:01 | 269,62 | 40.0 |
| 19:36:36 | 269,73 | 40.0 |
| 19:29:42 | 269,53 | 40.0 |
| 19:22:30 | 269,11 | 40.0 |
| 19:22:25 | 269,23 | 40.0 |
| 19:22:25 | 269,23 | 40.0 |
| 19:22:25 | 269,24 | 40.0 |
| 19:08:48 | 269,10 | 40.0 |
| 19:05:39 | 269,15 | 100.0 |
| 19:01:54 | 269,24 | 100.0 |
| 18:54:12 | 269,03 | 40.0 |
| 18:46:11 | 268,99 | 40.0 |
| 18:33:03 | 269,12 | 40.0 |
| 18:33:03 | 269,12 | 40.0 |
| 18:33:03 | 269,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:25 | 269,39 | 40.0 |
| 18:12:37 | 269,50 | 40.0 |
| 18:10:51 | 269,44 | 40.0 |
| 18:10:46 | 269,42 | 96.0 |
| 18:10:46 | 269,42 | 50.0 |
| 18:06:26 | 269,35 | 40.0 |
| 18:06:26 | 269,35 | 80.0 |
| 18:06:26 | 269,34 | 40.0 |
| 18:05:36 | 269,34 | 40.0 |
| 17:59:23 | 269,31 | 82.0 |
| 17:52:44 | 269,17 | 50.0 |
| 17:51:23 | 269,03 | 40.0 |
| 17:51:23 | 269,03 | 40.0 |
| 17:43:04 | 268,85 | 40.0 |
| 17:43:04 | 268,78 | 40.0 |
| 17:41:08 | 268,60 | 40.0 |
| 17:41:08 | 268,60 | 40.0 |
| 17:33:36 | 268,62 | 83.0 |
| 17:33:00 | 268,57 | 40.0 |
| 17:33:00 | 268,58 | 40.0 |
3
