IDEX Corp
WKN: 877444 / ISIN: US45167R1041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 205,92 | 142585.0 |
| 22:00:02 | 205,92 | 142585.0 |
| 22:00:02 | 205,92 | 142585.0 |
| 21:59:57 | 205,89 | 100.0 |
| 21:59:51 | 205,99 | 100.0 |
| 21:59:50 | 205,90 | 200.0 |
| 21:59:50 | 205,90 | 188.0 |
| 21:59:49 | 205,88 | 182.0 |
| 21:59:33 | 205,84 | 110.0 |
| 21:59:33 | 205,85 | 200.0 |
| 21:58:58 | 205,60 | 100.0 |
| 21:58:51 | 205,58 | 192.0 |
| 21:58:13 | 205,62 | 100.0 |
| 21:39:38 | 205,74 | 100.0 |
| 21:34:44 | 205,58 | 100.0 |
| 21:34:44 | 205,58 | 100.0 |
| 21:13:24 | 205,73 | 100.0 |
| 21:13:24 | 205,79 | 100.0 |
| 20:40:06 | 205,99 | 100.0 |
| 19:59:50 | 206,42 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:18 | 206,13 | 100.0 |
| 18:58:46 | 206,82 | 100.0 |
| 17:48:18 | 206,08 | 100.0 |
| 17:03:51 | 206,56 | 100.0 |
| 17:03:51 | 206,56 | 100.0 |
| 16:59:59 | 206,86 | 100.0 |
| 16:36:12 | 207,20 | 100.0 |
| 15:45:23 | 202,87 | 200.0 |
| 01:00:00 | 200,71 | 158323.0 |
| 00:30:00 | 200,71 | 158323.0 |
