IDEX Corp
WKN: 877444 / ISIN: US45167R1041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 181,00 | 181,00 | 181,00 | 184,00 | 2 |
| 13.10.21 | 180,00 | 180,00 | 178,00 | 178,00 | 22 |
| 12.10.21 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 11.10.21 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 08.10.21 | 184,00 | 184,00 | 184,00 | 184,00 | 25 |
| 07.10.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 06.10.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 05.10.21 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 04.10.21 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 01.10.21 | 178,00 | 178,00 | 178,00 | 182,00 | 30 |
| 30.09.21 | 185,00 | 185,00 | 180,00 | 179,00 | 65 |
| 29.09.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 28.09.21 | 185,00 | 185,00 | 185,00 | 182,00 | 3 |
| 27.09.21 | 186,00 | 186,00 | 185,00 | 185,00 | 59 |
| 24.09.21 | 183,00 | 183,00 | 183,00 | 186,00 | 10 |
| 23.09.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 22.09.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 21.09.21 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 20.09.21 | 182,00 | 183,00 | 182,00 | 184,00 | 120 |
| 17.09.21 | 186,00 | 186,00 | 186,00 | 184,00 | 20 |
| 16.09.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 15.09.21 | 186,00 | 186,00 | 186,00 | 186,00 | 20 |
| 14.09.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 13.09.21 | 185,00 | 185,00 | 185,00 | 182,00 | 4 |
| 10.09.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
