Identiv Inc
WKN: A11404 / ISIN: US45170X2053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.02 | - | - | - | 44,30 | 0 |
| 25.12.02 | - | - | - | 44,30 | 0 |
| 24.12.02 | - | - | - | 44,30 | 0 |
| 23.12.02 | - | - | - | 44,30 | 0 |
| 20.12.02 | - | - | - | 45,70 | 0 |
| 19.12.02 | - | - | - | 48,00 | 0 |
| 18.12.02 | - | - | - | 51,50 | 0 |
| 17.12.02 | - | - | - | 53,00 | 0 |
| 16.12.02 | - | - | - | 53,90 | 0 |
| 13.12.02 | - | - | - | 54,50 | 0 |
| 12.12.02 | - | - | - | 56,00 | 0 |
| 11.12.02 | - | - | - | 58,00 | 0 |
| 10.12.02 | - | - | - | 53,50 | 0 |
| 09.12.02 | - | - | - | 55,00 | 0 |
| 06.12.02 | - | - | - | 55,40 | 0 |
| 05.12.02 | - | - | - | 55,60 | 0 |
| 04.12.02 | - | - | - | 56,20 | 0 |
| 03.12.02 | - | - | - | 56,60 | 0 |
| 02.12.02 | - | - | - | 59,80 | 0 |
| 29.11.02 | - | - | - | 60,00 | 0 |
| 28.11.02 | - | - | - | 59,50 | 0 |
| 27.11.02 | - | - | - | 61,70 | 0 |
| 26.11.02 | - | - | - | 57,30 | 0 |
| 25.11.02 | - | - | - | 58,50 | 0 |
| 22.11.02 | - | - | - | 59,80 | 0 |
