Icon plc
WKN: 932242 / ISIN: IE0005711209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 308,10 | 308,10 | 308,10 | 307,70 | 7 |
| 10.07.24 | 303,70 | 303,70 | 303,70 | 303,70 | 0 |
| 09.07.24 | 294,70 | 294,70 | 294,70 | 299,80 | 1 |
| 08.07.24 | 297,70 | 297,70 | 297,70 | 296,40 | 1 |
| 05.07.24 | 292,20 | 292,20 | 292,20 | 295,90 | 7 |
| 04.07.24 | 294,20 | 294,20 | 294,20 | 294,20 | 0 |
| 03.07.24 | 294,70 | 294,70 | 294,70 | 294,70 | 0 |
| 02.07.24 | 296,80 | 296,80 | 296,80 | 296,00 | 2 |
| 01.07.24 | 294,80 | 294,80 | 294,80 | 294,80 | 0 |
| 28.06.24 | 292,70 | 292,70 | 292,70 | 292,70 | 0 |
| 27.06.24 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 26.06.24 | 296,60 | 296,60 | 296,60 | 293,20 | 15 |
| 25.06.24 | 293,80 | 294,90 | 292,30 | 294,30 | 57 |
| 24.06.24 | 297,50 | 297,50 | 297,50 | 295,20 | 5 |
| 21.06.24 | 298,40 | 298,40 | 298,40 | 298,40 | 0 |
| 20.06.24 | 295,50 | 295,50 | 294,50 | 295,40 | 41 |
| 19.06.24 | 295,00 | 295,00 | 295,00 | 296,00 | 8 |
| 18.06.24 | 292,90 | 292,90 | 292,90 | 297,10 | 1 |
| 17.06.24 | 294,70 | 294,70 | 294,70 | 294,90 | 1 |
| 13.06.24 | 297,10 | 297,10 | 293,80 | 296,10 | 2 |
| 12.06.24 | 297,30 | 297,70 | 297,10 | 296,00 | 52 |
| 11.06.24 | 295,20 | 295,20 | 295,20 | 295,20 | 0 |
| 10.06.24 | 294,60 | 294,60 | 294,60 | 297,30 | 1 |
| 07.06.24 | 297,60 | 297,60 | 291,50 | 295,70 | 20 |
| 06.06.24 | 304,70 | 304,70 | 304,70 | 295,90 | 33 |
