ICL Group Ltd
WKN: 902166 / ISIN: IL0002810146Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:20 | 5,18 | 100.0 |
| 19:09:05 | 5,18 | 100.0 |
| 18:55:35 | 5,18 | 100.0 |
| 17:34:56 | 5,18 | 100.0 |
| 17:25:55 | 5,18 | 400.0 |
| 17:25:42 | 5,18 | 600.0 |
| 17:25:42 | 5,18 | 1000.0 |
| 17:23:42 | 5,18 | 100.0 |
| 17:23:42 | 5,18 | 500.0 |
| 17:23:42 | 5,18 | 900.0 |
| 17:23:35 | 5,18 | 200.0 |
| 17:23:35 | 5,18 | 200.0 |
| 17:23:13 | 5,18 | 200.0 |
| 17:23:13 | 5,18 | 500.0 |
| 17:22:50 | 5,20 | 300.0 |
| 17:22:44 | 5,19 | 100.0 |
| 17:22:44 | 5,19 | 200.0 |
| 17:22:44 | 5,19 | 200.0 |
| 17:22:44 | 5,19 | 300.0 |
| 17:22:44 | 5,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:44 | 5,19 | 1200.0 |
| 17:22:44 | 5,19 | 900.0 |
| 17:22:44 | 5,19 | 1000.0 |
| 17:22:44 | 5,19 | 288.0 |
| 17:22:44 | 5,19 | 900.0 |
| 17:22:44 | 5,19 | 389.0 |
| 17:22:44 | 5,19 | 411.0 |
| 17:22:44 | 5,19 | 400.0 |
| 17:22:44 | 5,19 | 100.0 |
| 17:22:44 | 5,19 | 100.0 |
| 17:22:44 | 5,19 | 800.0 |
| 17:18:43 | 5,19 | 413.0 |
| 17:18:43 | 5,19 | 800.0 |
| 17:18:43 | 5,19 | 100.0 |
| 17:18:43 | 5,19 | 700.0 |
| 17:18:43 | 5,19 | 288.0 |
| 17:18:43 | 5,19 | 800.0 |
| 17:18:43 | 5,20 | 100.0 |
| 17:18:43 | 5,20 | 487.0 |
| 17:18:43 | 5,19 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:43 | 5,19 | 100.0 |
| 17:18:43 | 5,19 | 200.0 |
| 17:18:43 | 5,19 | 900.0 |
| 17:17:37 | 5,18 | 200.0 |
| 17:17:37 | 5,18 | 1000.0 |
| 17:16:25 | 5,17 | 100.0 |
| 17:16:25 | 5,17 | 100.0 |
| 17:15:46 | 5,17 | 100.0 |
| 17:13:32 | 5,17 | 100.0 |
| 17:12:33 | 5,16 | 111.0 |
| 17:12:33 | 5,16 | 100.0 |
| 17:12:33 | 5,16 | 100.0 |
| 17:12:33 | 5,16 | 100.0 |
| 17:12:33 | 5,16 | 700.0 |
| 17:12:33 | 5,17 | 389.0 |
| 17:12:33 | 5,17 | 300.0 |
| 16:55:18 | 5,16 | 300.0 |
| 16:55:18 | 5,16 | 100.0 |
| 16:51:09 | 5,16 | 200.0 |
| 16:46:40 | 5,16 | 100.0 |
Seite:
1
|
1
|
2
