iBio Inc
WKN: A3E2GR / ISIN: US4510337086Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 31.08.16 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 10.08.16 | 2.930 | 2.930 | 2.930 | 2.930 | 1 |
| 01.08.16 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 29.07.16 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 21.07.16 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 18.07.16 | 2.920 | 3.045 | 2.920 | 3.045 | 0 |
| 15.07.16 | 3.095 | 3.160 | 3.095 | 3.160 | 1 |
| 11.07.16 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 06.07.16 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 05.07.16 | 3.340 | 3.340 | 3.090 | 3.090 | 2 |
| 04.07.16 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 01.07.16 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 30.06.16 | 3.530 | 3.530 | 3.435 | 3.435 | 0 |
| 29.06.16 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 27.06.16 | 2.755 | 2.830 | 2.755 | 2.830 | 0 |
| 24.06.16 | 2.775 | 2.775 | 2.775 | 2.775 | 1 |
| 22.06.16 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 13.06.16 | 2.770 | 2.770 | 2.705 | 2.705 | 3 |
| 07.06.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 24.05.16 | 3.050 | 3.050 | 3.000 | 3.000 | 1 |
| 13.05.16 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 04.05.16 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 03.05.16 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 29.04.16 | 3.165 | 3.165 | 3.065 | 3.065 | 0 |
