Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:41 | 94,80 | 30.0 |
| 18:52:37 | 94,80 | 21.0 |
| 18:13:20 | 93,00 | 3.0 |
| 18:07:09 | 94,80 | 18.0 |
| 18:07:09 | 94,80 | 40.0 |
| 18:06:03 | 94,80 | 42.0 |
| 17:55:43 | 93,00 | 20.0 |
| 17:54:27 | 93,00 | 12.0 |
| 17:41:42 | 93,00 | 27.0 |
| 17:41:41 | 93,00 | 43.0 |
| 17:41:39 | 93,00 | 43.0 |
| 17:35:50 | 92,30 | 15.0 |
| 17:29:59 | 93,95 | 10.0 |
| 17:19:14 | 94,45 | 4.0 |
| 17:16:10 | 94,20 | 24.0 |
| 17:06:29 | 94,10 | 70.0 |
| 17:06:28 | 94,45 | 10.0 |
| 17:06:24 | 94,45 | 40.0 |
| 16:58:29 | 94,95 | 40.0 |
| 16:58:07 | 94,95 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:30 | 94,65 | 40.0 |
| 16:57:13 | 94,65 | 15.0 |
| 16:56:14 | 94,95 | 40.0 |
| 16:53:32 | 93,95 | 11.0 |
| 16:46:42 | 94,00 | 3.0 |
| 16:45:49 | 94,15 | 2.0 |
| 16:44:29 | 93,70 | 40.0 |
| 16:44:21 | 93,70 | 70.0 |
| 16:43:41 | 93,70 | 30.0 |
| 16:43:39 | 93,70 | 70.0 |
| 16:41:57 | 94,00 | 50.0 |
| 16:41:57 | 94,00 | 5.0 |
| 16:36:08 | 93,00 | 130.0 |
| 16:36:01 | 93,00 | 70.0 |
| 16:21:12 | 93,40 | 45.0 |
| 16:13:56 | 93,35 | 50.0 |
| 16:09:34 | 92,75 | 10.0 |
| 16:06:34 | 92,75 | 50.0 |
| 16:06:23 | 92,75 | 50.0 |
| 16:01:20 | 92,75 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:26 | 93,30 | 40.0 |
| 15:48:26 | 93,30 | 70.0 |
| 15:48:25 | 93,30 | 70.0 |
| 15:48:21 | 93,30 | 70.0 |
| 15:46:51 | 93,35 | 70.0 |
| 15:43:49 | 93,05 | 39.0 |
| 15:43:35 | 93,10 | 39.0 |
| 15:35:07 | 92,75 | 40.0 |
| 15:35:03 | 92,75 | 40.0 |
| 15:25:42 | 92,60 | 53.0 |
| 15:25:16 | 93,30 | 25.0 |
| 15:25:15 | 93,30 | 32.0 |
| 15:14:12 | 92,55 | 1.0 |
| 15:12:13 | 92,55 | 53.0 |
| 15:10:20 | 92,15 | 40.0 |
| 15:08:07 | 92,10 | 50.0 |
| 15:07:59 | 92,10 | 50.0 |
| 15:06:42 | 92,15 | 50.0 |
| 15:05:31 | 92,15 | 40.0 |
| 14:34:14 | 91,25 | 50.0 |
Seite:
1
