Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 76.0 |
| 13:02:00 | 94,00 | 142.0 |
| 13:02:00 | 94,00 | 162.0 |
| 13:02:00 | 94,00 | 6.0 |
| 13:02:00 | 93,95 | 113.0 |
| 13:02:00 | 93,90 | 40.0 |
| 13:02:00 | 93,90 | 159.0 |
| 12:59:13 | 93,40 | 242.0 |
| 12:59:13 | 93,40 | 250.0 |
| 12:51:21 | 93,00 | 250.0 |
| 12:51:16 | 93,00 | 240.0 |
| 12:51:16 | 93,05 | 10.0 |
| 12:51:11 | 93,25 | 53.0 |
| 12:51:11 | 93,20 | 52.0 |
| 12:50:22 | 93,15 | 48.0 |
| 12:50:20 | 93,00 | 300.0 |
| 12:50:20 | 92,95 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:20 | 92,90 | 25.0 |
| 12:49:03 | 92,80 | 25.0 |
| 12:48:09 | 92,70 | 48.0 |
| 12:48:09 | 92,65 | 40.0 |
| 12:45:34 | 92,65 | 52.0 |
| 12:45:34 | 92,60 | 98.0 |
| 12:45:00 | 92,40 | 52.0 |
| 12:43:28 | 92,00 | 84.0 |
| 12:43:28 | 92,05 | 13.0 |
| 12:43:28 | 92,40 | 7.0 |
| 12:43:28 | 92,20 | 10.0 |
| 12:43:28 | 92,40 | 22.0 |
| 12:43:26 | 92,60 | 29.0 |
| 12:43:26 | 92,50 | 45.0 |
| 12:43:26 | 92,60 | 30.0 |
| 12:43:26 | 92,50 | 29.0 |
| 12:43:26 | 92,50 | 110.0 |
| 12:34:30 | 92,05 | 10.0 |
| 12:34:24 | 92,05 | 10.0 |
| 12:34:08 | 92,05 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:56 | 92,30 | 57.0 |
| 12:33:54 | 92,20 | 71.0 |
| 12:33:54 | 92,05 | 9.0 |
| 12:33:54 | 92,00 | 1.0 |
| 12:33:54 | 92,00 | 1.0 |
| 12:33:54 | 92,00 | 7.0 |
| 12:33:54 | 92,05 | 77.0 |
| 12:33:54 | 92,00 | 27.0 |
| 12:33:54 | 91,95 | 29.0 |
| 12:33:54 | 91,85 | 116.0 |
| 12:33:54 | 91,80 | 164.0 |
| 12:33:54 | 91,75 | 27.0 |
| 12:33:54 | 91,70 | 200.0 |
| 12:33:54 | 91,65 | 59.0 |
| 12:33:54 | 91,60 | 102.0 |
| 12:33:54 | 91,50 | 94.0 |
| 12:33:54 | 91,45 | 58.0 |
| 12:33:54 | 91,40 | 83.0 |
| 12:33:54 | 91,35 | 8.0 |
| 12:28:56 | 90,85 | 8.0 |
