Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:46 | 94,95 | 59.0 |
| 13:52:25 | 94,75 | 65.0 |
| 13:52:25 | 94,70 | 100.0 |
| 13:52:19 | 94,65 | 20.0 |
| 13:52:19 | 94,60 | 18.0 |
| 13:52:05 | 94,55 | 47.0 |
| 13:52:04 | 94,45 | 10.0 |
| 13:52:04 | 94,40 | 7.0 |
| 13:52:04 | 94,40 | 11.0 |
| 13:52:04 | 94,35 | 18.0 |
| 13:52:04 | 93,90 | 57.0 |
| 13:52:04 | 93,90 | 36.0 |
| 13:52:04 | 93,95 | 10.0 |
| 13:52:04 | 94,00 | 667.0 |
| 13:52:04 | 94,00 | 10.0 |
| 13:52:04 | 94,05 | 21.0 |
| 13:52:04 | 94,20 | 12.0 |
| 13:46:20 | 94,75 | 50.0 |
| 13:42:02 | 94,20 | 30.0 |
| 13:40:14 | 94,33 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:57 | 94,45 | 52.0 |
| 13:30:47 | 94,30 | 29.0 |
| 13:30:47 | 94,30 | 21.0 |
| 13:30:47 | 94,25 | 15.0 |
| 13:30:47 | 94,20 | 28.0 |
| 13:27:11 | 94,05 | 21.0 |
| 13:26:58 | 94,05 | 90.0 |
| 13:26:58 | 94,00 | 67.0 |
| 13:26:58 | 93,50 | 461.0 |
| 13:26:58 | 93,50 | 39.0 |
| 13:26:54 | 93,50 | 423.0 |
| 13:26:54 | 93,50 | 77.0 |
| 13:25:19 | 94,05 | 59.0 |
| 13:25:19 | 93,90 | 32.0 |
| 13:25:19 | 93,85 | 31.0 |
| 13:25:19 | 93,80 | 32.0 |
| 13:25:19 | 93,75 | 50.0 |
| 13:25:11 | 93,78 | 30.0 |
| 13:25:11 | 93,50 | 299.0 |
| 13:20:15 | 93,55 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:40 | 94,25 | 5.0 |
| 13:15:40 | 94,00 | 77.0 |
| 13:15:22 | 93,90 | 37.0 |
| 13:15:22 | 93,85 | 23.0 |
| 13:15:22 | 93,90 | 50.0 |
| 13:12:41 | 94,55 | 29.0 |
| 13:12:01 | 94,10 | 8.0 |
| 13:12:01 | 94,05 | 65.0 |
| 13:07:41 | 94,05 | 1.0 |
| 13:07:41 | 93,95 | 24.0 |
| 13:07:41 | 93,95 | 140.0 |
| 13:03:30 | 93,60 | 10.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
| 13:02:08 | 94,00 | 9.0 |
