Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:34 | 94,60 | 60.0 |
| 15:30:34 | 94,90 | 26.0 |
| 15:30:01 | 94,80 | 58.0 |
| 15:29:38 | 94,75 | 46.0 |
| 15:29:36 | 94,65 | 84.0 |
| 15:19:12 | 94,38 | 32.0 |
| 15:11:31 | 94,60 | 12.0 |
| 15:11:31 | 94,60 | 22.0 |
| 15:00:19 | 94,35 | 17.0 |
| 15:00:19 | 94,35 | 5.0 |
| 14:58:15 | 94,75 | 29.0 |
| 14:58:14 | 94,50 | 16.0 |
| 14:58:14 | 94,50 | 4.0 |
| 14:58:14 | 94,50 | 12.0 |
| 14:58:14 | 94,70 | 14.0 |
| 14:56:53 | 94,65 | 34.0 |
| 14:56:18 | 94,60 | 30.0 |
| 14:56:18 | 94,65 | 51.0 |
| 14:56:18 | 94,60 | 5.0 |
| 14:55:27 | 94,20 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:27 | 94,20 | 16.0 |
| 14:55:27 | 94,20 | 31.0 |
| 14:55:27 | 94,20 | 48.0 |
| 14:37:46 | 94,30 | 23.0 |
| 14:37:46 | 94,10 | 12.0 |
| 14:32:39 | 94,25 | 15.0 |
| 14:32:39 | 94,30 | 10.0 |
| 14:32:39 | 94,35 | 209.0 |
| 14:32:39 | 94,35 | 41.0 |
| 14:30:02 | 94,60 | 7.0 |
| 14:29:48 | 94,40 | 12.0 |
| 14:28:20 | 94,40 | 90.0 |
| 14:28:04 | 94,40 | 260.0 |
| 14:19:41 | 94,50 | 100.0 |
| 14:15:32 | 94,55 | 29.0 |
| 14:10:31 | 94,60 | 10.0 |
| 14:09:40 | 94,15 | 13.0 |
| 14:08:43 | 94,15 | 41.0 |
| 14:08:42 | 93,60 | 12.0 |
| 14:08:42 | 93,60 | 742.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:42 | 93,60 | 600.0 |
| 14:08:36 | 94,00 | 58.0 |
| 14:07:19 | 94,40 | 23.0 |
| 14:07:19 | 94,40 | 110.0 |
| 14:07:03 | 94,55 | 58.0 |
| 14:06:49 | 94,40 | 124.0 |
| 14:06:49 | 94,60 | 6.0 |
| 14:06:49 | 94,55 | 23.0 |
| 14:06:49 | 94,60 | 118.0 |
| 14:06:49 | 94,65 | 15.0 |
| 14:06:49 | 94,70 | 49.0 |
| 14:06:37 | 94,95 | 82.0 |
| 14:06:37 | 95,00 | 13.0 |
| 14:06:01 | 95,10 | 10.0 |
| 14:05:52 | 95,10 | 45.0 |
| 14:00:45 | 95,30 | 25.0 |
| 14:00:44 | 95,15 | 48.0 |
| 14:00:44 | 95,05 | 26.0 |
| 14:00:44 | 95,00 | 120.0 |
| 13:58:31 | 95,00 | 51.0 |
