Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:44 | 93,05 | 1.0 |
| 16:57:36 | 93,00 | 36.0 |
| 16:56:29 | 92,95 | 52.0 |
| 16:53:08 | 93,00 | 230.0 |
| 16:47:04 | 92,85 | 97.0 |
| 16:47:04 | 92,85 | 35.0 |
| 16:46:54 | 93,10 | 42.0 |
| 16:45:05 | 92,95 | 46.0 |
| 16:44:48 | 93,20 | 108.0 |
| 16:44:48 | 93,15 | 36.0 |
| 16:44:41 | 93,10 | 12.0 |
| 16:44:41 | 92,65 | 179.0 |
| 16:44:41 | 92,70 | 70.0 |
| 16:44:41 | 92,75 | 21.0 |
| 16:44:41 | 93,20 | 812.0 |
| 16:44:41 | 93,15 | 98.0 |
| 16:27:25 | 92,60 | 18.0 |
| 16:19:37 | 92,75 | 66.0 |
| 16:14:48 | 93,20 | 8.0 |
| 16:14:21 | 92,95 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:20 | 92,98 | 33.0 |
| 16:14:20 | 93,00 | 37.0 |
| 16:14:19 | 93,25 | 65.0 |
| 16:14:16 | 93,10 | 49.0 |
| 16:14:14 | 93,05 | 48.0 |
| 16:14:14 | 93,00 | 12.0 |
| 16:13:47 | 92,85 | 71.0 |
| 16:13:47 | 92,80 | 64.0 |
| 16:03:16 | 92,90 | 158.0 |
| 16:03:16 | 92,85 | 10.0 |
| 16:03:11 | 92,85 | 11.0 |
| 16:03:10 | 92,85 | 11.0 |
| 16:03:10 | 92,85 | 26.0 |
| 16:03:10 | 92,85 | 11.0 |
| 16:03:10 | 92,80 | 28.0 |
| 15:57:28 | 92,90 | 39.0 |
| 15:57:27 | 93,20 | 11.0 |
| 15:57:22 | 93,15 | 76.0 |
| 15:57:19 | 92,80 | 69.0 |
| 15:57:19 | 92,85 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:19 | 93,35 | 91.0 |
| 15:47:47 | 93,55 | 5.0 |
| 15:47:46 | 93,55 | 5.0 |
| 15:47:40 | 93,55 | 14.0 |
| 15:47:36 | 93,50 | 28.0 |
| 15:47:36 | 93,10 | 9.0 |
| 15:47:36 | 93,10 | 4.0 |
| 15:47:36 | 93,10 | 6.0 |
| 15:47:36 | 93,10 | 19.0 |
| 15:47:36 | 93,10 | 10.0 |
| 15:47:36 | 93,10 | 30.0 |
| 15:47:36 | 93,70 | 57.0 |
| 15:37:39 | 93,80 | 19.0 |
| 15:32:48 | 94,00 | 14.0 |
| 15:32:48 | 94,25 | 3.0 |
| 15:32:48 | 94,30 | 112.0 |
| 15:32:48 | 94,30 | 28.0 |
| 15:32:48 | 94,35 | 16.0 |
| 15:32:48 | 94,35 | 85.0 |
| 15:31:43 | 94,55 | 5.0 |
