Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:48 | 91,00 | 25.0 |
| 12:02:47 | 91,50 | 16.0 |
| 11:57:55 | 91,45 | 5.0 |
| 11:52:11 | 91,40 | 4.0 |
| 11:39:33 | 91,40 | 30.0 |
| 11:38:03 | 91,85 | 37.0 |
| 11:31:05 | 91,40 | 20.0 |
| 11:29:58 | 91,60 | 60.0 |
| 11:29:17 | 91,40 | 8.0 |
| 11:21:54 | 91,40 | 5.0 |
| 11:17:46 | 92,10 | 4.0 |
| 11:15:25 | 92,10 | 50.0 |
| 11:14:43 | 92,15 | 34.0 |
| 11:14:37 | 92,15 | 70.0 |
| 11:14:04 | 92,15 | 6.0 |
| 10:58:52 | 92,25 | 27.0 |
| 10:57:35 | 92,25 | 10.0 |
| 10:57:20 | 92,25 | 2.0 |
| 10:57:18 | 91,30 | 20.0 |
| 10:57:10 | 92,25 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:17 | 92,15 | 30.0 |
| 10:45:29 | 91,60 | 54.0 |
| 10:23:36 | 91,75 | 10.0 |
| 10:19:28 | 91,70 | 10.0 |
| 09:59:13 | 91,20 | 11.0 |
| 09:57:30 | 91,15 | 43.0 |
| 09:56:25 | 91,45 | 4.0 |
| 09:53:59 | 91,45 | 5.0 |
| 09:43:46 | 91,50 | 34.0 |
| 09:42:05 | 92,20 | 6.0 |
| 09:40:23 | 92,20 | 10.0 |
| 09:36:10 | 92,85 | 70.0 |
| 09:34:28 | 92,85 | 69.0 |
| 09:33:57 | 92,85 | 70.0 |
| 09:31:45 | 92,85 | 50.0 |
| 09:30:09 | 91,55 | 1.0 |
| 09:29:58 | 92,05 | 70.0 |
| 09:21:19 | 91,65 | 36.0 |
| 09:20:14 | 92,85 | 15.0 |
| 09:20:11 | 92,85 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:45 | 91,95 | 70.0 |
| 09:17:45 | 91,95 | 70.0 |
| 09:06:35 | 91,75 | 30.0 |
| 09:00:31 | 90,80 | 60.0 |
| 08:52:12 | 91,20 | 35.0 |
| 08:52:12 | 91,00 | 75.0 |
| 08:32:26 | 90,80 | 49.0 |
| 08:28:29 | 90,80 | 1.0 |
| 08:27:00 | 90,75 | 40.0 |
| 08:24:17 | 90,75 | 4.0 |
| 08:24:00 | 90,75 | 76.0 |
| 08:08:33 | 90,70 | 11.0 |
| 08:02:13 | 90,70 | 3.0 |
| 07:52:24 | 90,65 | 22.0 |
| 07:34:02 | 90,75 | 130.0 |
| 07:33:50 | 90,55 | 40.0 |
3
