Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:46 | 94,65 | 26.0 |
| 14:32:27 | 94,65 | 10.0 |
| 14:22:31 | 94,60 | 60.0 |
| 14:18:09 | 94,55 | 15.0 |
| 14:18:04 | 94,55 | 70.0 |
| 14:16:39 | 93,85 | 12.0 |
| 14:08:48 | 93,40 | 10.0 |
| 14:08:48 | 93,40 | 9.0 |
| 14:08:36 | 93,90 | 60.0 |
| 14:08:36 | 93,90 | 60.0 |
| 14:08:29 | 94,50 | 10.0 |
| 14:08:26 | 94,50 | 17.0 |
| 14:08:03 | 94,50 | 50.0 |
| 14:05:54 | 95,95 | 645.0 |
| 14:05:23 | 95,75 | 70.0 |
| 14:02:12 | 95,75 | 200.0 |
| 14:02:09 | 95,00 | 32.0 |
| 14:01:57 | 94,90 | 210.0 |
| 14:01:50 | 94,85 | 70.0 |
| 14:00:51 | 94,85 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:51 | 94,80 | 12.0 |
| 13:58:13 | 94,80 | 7.0 |
| 13:58:11 | 94,80 | 8.0 |
| 13:56:22 | 94,80 | 10.0 |
| 13:54:34 | 94,80 | 21.0 |
| 13:52:59 | 94,80 | 15.0 |
| 13:51:34 | 94,05 | 60.0 |
| 13:50:49 | 94,05 | 40.0 |
| 13:44:27 | 93,90 | 100.0 |
| 13:44:20 | 93,85 | 30.0 |
| 13:44:06 | 93,90 | 70.0 |
| 13:35:49 | 94,70 | 16.0 |
| 13:32:42 | 93,70 | 10.0 |
| 13:28:03 | 94,20 | 36.0 |
| 13:26:48 | 94,20 | 70.0 |
| 13:22:30 | 94,10 | 15.0 |
| 13:14:53 | 94,50 | 13.0 |
| 12:59:17 | 93,00 | 25.0 |
| 12:58:39 | 93,90 | 90.0 |
| 12:57:15 | 93,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:59 | 93,20 | 100.0 |
| 12:51:58 | 93,00 | 50.0 |
| 12:51:58 | 92,90 | 34.0 |
| 12:51:11 | 92,90 | 70.0 |
| 12:51:11 | 92,60 | 50.0 |
| 12:50:31 | 92,50 | 35.0 |
| 12:50:25 | 92,50 | 60.0 |
| 12:50:25 | 92,50 | 60.0 |
| 12:50:20 | 92,50 | 50.0 |
| 12:48:34 | 92,55 | 40.0 |
| 12:45:34 | 92,55 | 50.0 |
| 12:45:15 | 91,95 | 6.0 |
| 12:45:03 | 91,95 | 100.0 |
| 12:44:44 | 92,00 | 70.0 |
| 12:34:05 | 91,95 | 460.0 |
| 12:33:54 | 91,90 | 70.0 |
| 12:33:54 | 91,90 | 70.0 |
| 12:28:56 | 91,15 | 43.0 |
| 12:27:28 | 91,65 | 1.0 |
| 12:22:02 | 91,65 | 28.0 |
Seite:
1
|
1
|
2
