Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:04 | 93,20 | 75.0 |
| 11:04:04 | 93,20 | 75.0 |
| 11:04:04 | 93,15 | 6.0 |
| 11:02:14 | 92,80 | 96.0 |
| 11:01:00 | 92,80 | 47.0 |
| 10:44:33 | 92,65 | 8.0 |
| 10:44:25 | 92,80 | 76.0 |
| 10:44:25 | 92,80 | 108.0 |
| 10:44:25 | 92,80 | 16.0 |
| 10:44:25 | 92,80 | 8.0 |
| 10:44:25 | 92,80 | 108.0 |
| 10:44:25 | 92,80 | 100.0 |
| 10:44:25 | 92,80 | 16.0 |
| 10:44:25 | 92,80 | 100.0 |
| 10:44:25 | 92,80 | 1.0 |
| 10:44:25 | 92,80 | 1.0 |
| 10:44:25 | 92,80 | 7.0 |
| 10:44:25 | 92,80 | 75.0 |
| 10:44:25 | 92,80 | 8.0 |
| 10:44:25 | 92,80 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:25 | 92,80 | 75.0 |
| 10:44:25 | 92,80 | 112.0 |
| 10:41:29 | 92,80 | 100.0 |
| 10:41:29 | 92,80 | 100.0 |
| 10:40:44 | 92,65 | 18.0 |
| 10:40:02 | 92,85 | 27.0 |
| 10:40:02 | 92,85 | 53.0 |
| 10:40:02 | 92,85 | 6.0 |
| 10:40:02 | 92,85 | 17.0 |
| 10:40:02 | 92,85 | 21.0 |
| 10:40:02 | 92,80 | 2.0 |
| 10:40:02 | 92,80 | 14.0 |
| 10:40:02 | 92,75 | 5.0 |
| 10:40:02 | 92,55 | 2.0 |
| 10:40:02 | 92,50 | 6.0 |
| 10:38:56 | 92,45 | 3.0 |
| 10:38:28 | 92,05 | 13.0 |
| 10:38:26 | 92,15 | 9.0 |
| 10:38:26 | 92,15 | 9.0 |
| 10:38:26 | 92,10 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:26 | 92,15 | 19.0 |
| 10:38:26 | 92,20 | 59.0 |
| 10:38:26 | 92,25 | 29.0 |
| 10:38:26 | 92,30 | 40.0 |
| 10:25:48 | 92,35 | 9.0 |
| 10:18:56 | 92,55 | 11.0 |
| 10:18:13 | 92,55 | 205.0 |
| 10:18:13 | 92,60 | 10.0 |
| 10:18:12 | 92,55 | 1.0 |
| 10:18:12 | 92,68 | 15.0 |
| 10:18:12 | 92,55 | 400.0 |
| 10:18:12 | 92,65 | 4.0 |
| 10:18:12 | 92,60 | 7.0 |
| 10:18:12 | 92,55 | 4.0 |
| 10:18:12 | 92,55 | 200.0 |
| 10:18:12 | 92,55 | 200.0 |
| 10:08:45 | 92,45 | 20.0 |
| 10:06:05 | 92,30 | 32.0 |
| 09:57:55 | 92,15 | 30.0 |
| 09:51:55 | 92,10 | 12.0 |
Seite:
1
