Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 72,86 | 72,86 | 68,30 | 71,30 | 82211 |
| 07.12.15 | 78,00 | 78,31 | 75,11 | 75,61 | 40137 |
| 04.12.15 | 78,00 | 78,97 | 77,55 | 78,64 | 16858 |
| 03.12.15 | 78,81 | 79,00 | 75,00 | 78,40 | 18721 |
| 02.12.15 | 78,00 | 79,00 | 77,33 | 79,00 | 19736 |
| 01.12.15 | 78,85 | 78,88 | 77,26 | 78,20 | 17770 |
| 30.11.15 | 78,60 | 78,98 | 77,00 | 78,98 | 29930 |
| 27.11.15 | 77,49 | 79,00 | 76,81 | 78,99 | 21894 |
| 26.11.15 | 77,50 | 77,60 | 75,11 | 77,60 | 21555 |
| 25.11.15 | 78,89 | 78,89 | 74,30 | 77,50 | 29166 |
| 24.11.15 | 78,99 | 79,00 | 74,36 | 77,94 | 36220 |
| 23.11.15 | 75,89 | 79,00 | 74,55 | 79,00 | 42418 |
| 20.11.15 | 75,80 | 76,54 | 74,06 | 75,83 | 23412 |
| 19.11.15 | 71,90 | 75,90 | 71,90 | 75,57 | 28660 |
| 18.11.15 | 73,10 | 74,49 | 69,20 | 72,51 | 30466 |
| 17.11.15 | 69,35 | 74,26 | 68,09 | 73,15 | 49524 |
| 16.11.15 | 62,25 | 69,21 | 62,00 | 68,50 | 40665 |
| 13.11.15 | 65,00 | 65,89 | 61,11 | 64,76 | 40025 |
| 12.11.15 | 65,20 | 67,55 | 63,50 | 65,49 | 26447 |
| 11.11.15 | 69,40 | 69,99 | 62,17 | 65,61 | 62992 |
| 10.11.15 | 64,27 | 69,00 | 63,36 | 68,43 | 62360 |
| 09.11.15 | 60,66 | 67,00 | 60,66 | 64,00 | 50973 |
| 06.11.15 | 57,18 | 60,16 | 57,18 | 60,00 | 30237 |
| 05.11.15 | 58,50 | 58,51 | 57,01 | 58,00 | 20474 |
| 04.11.15 | 57,80 | 58,95 | 56,51 | 58,30 | 37254 |
