Hydreight Technologies
WKN: A3D065 / ISIN: CA44877L1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 2,58 | 0.0 |
| 21:46:58 | 2,58 | 0.0 |
| 21:17:21 | 2,58 | 0.0 |
| 20:31:54 | 2,58 | 0.0 |
| 20:02:54 | 2,63 | 0.0 |
| 19:47:36 | 2,60 | 0.0 |
| 19:33:16 | 2,60 | 0.0 |
| 19:17:42 | 2,59 | 0.0 |
| 19:03:17 | 2,58 | 0.0 |
| 18:47:38 | 2,54 | 0.0 |
| 18:03:43 | 2,61 | 0.0 |
| 17:47:46 | 2,60 | 0.0 |
| 17:32:50 | 2,54 | 0.0 |
| 17:03:52 | 2,56 | 0.0 |
| 15:47:59 | 2,62 | 0.0 |
| 15:18:15 | 2,63 | 0.0 |
| 15:03:04 | 2,63 | 0.0 |
| 14:47:55 | 2,63 | 0.0 |
| 14:32:29 | 2,63 | 0.0 |
| 14:18:08 | 2,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:52 | 2,62 | 0.0 |
| 13:47:47 | 2,62 | 0.0 |
| 13:31:57 | 2,62 | 0.0 |
| 13:17:51 | 2,63 | 0.0 |
| 13:03:31 | 2,63 | 0.0 |
| 12:47:06 | 2,63 | 0.0 |
| 12:33:32 | 2,63 | 0.0 |
| 12:18:09 | 2,63 | 0.0 |
| 12:03:26 | 2,63 | 0.0 |
| 11:47:46 | 2,63 | 0.0 |
| 11:33:09 | 2,63 | 0.0 |
| 11:18:13 | 2,63 | 0.0 |
| 11:03:30 | 2,63 | 0.0 |
| 10:47:24 | 2,63 | 0.0 |
| 10:32:59 | 2,63 | 0.0 |
| 10:17:32 | 2,63 | 0.0 |
| 10:03:07 | 2,63 | 0.0 |
| 09:47:55 | 2,63 | 0.0 |
| 09:33:05 | 2,63 | 0.0 |
| 09:16:34 | 2,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:02 | 2,63 | 0.0 |
| 08:56:35 | 2,63 | 0.0 |
| 08:47:57 | 2,63 | 0.0 |
| 08:32:59 | 2,63 | 0.0 |
| 08:18:01 | 2,63 | 0.0 |
| 08:04:48 | 2,63 | 0.0 |
| 07:53:54 | 2,59 | 0.0 |
| 07:37:52 | 2,59 | 0.0 |
| 07:32:53 | 2,59 | 0.0 |





