Huya Inc ADR
WKN: A2JL12 / ISIN: US44852D1081Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 19,23 | 19,84 | 19,05 | 19,80 | 207421 |
| 13.02.19 | 20,20 | 20,32 | 19,33 | 19,38 | 439325 |
| 12.02.19 | 19,52 | 20,43 | 19,52 | 20,00 | 403709 |
| 11.02.19 | 19,46 | 19,78 | 19,24 | 19,36 | 284238 |
| 08.02.19 | 18,50 | 19,47 | 18,31 | 19,20 | 271940 |
| 07.02.19 | 19,26 | 19,55 | 18,45 | 18,84 | 341056 |
| 06.02.19 | 20,12 | 20,12 | 19,42 | 19,43 | 360809 |
| 05.02.19 | 19,94 | 20,25 | 19,82 | 20,00 | 217328 |
| 04.02.19 | 19,87 | 20,06 | 19,64 | 19,74 | 299620 |
| 01.02.19 | 20,70 | 21,41 | 19,52 | 19,67 | 706295 |
| 31.01.19 | 20,00 | 21,14 | 19,91 | 20,98 | 520724 |
| 30.01.19 | 20,20 | 20,80 | 19,78 | 19,89 | 340008 |
| 29.01.19 | 20,28 | 20,28 | 19,19 | 20,09 | 715986 |
| 28.01.19 | 21,28 | 21,38 | 20,50 | 20,95 | 758347 |
| 25.01.19 | 20,59 | 22,52 | 20,37 | 22,37 | 962888 |
| 24.01.19 | 20,18 | 20,43 | 19,86 | 20,08 | 346788 |
| 23.01.19 | 20,00 | 20,59 | 19,83 | 19,95 | 394695 |
| 22.01.19 | 20,12 | 20,29 | 19,22 | 19,88 | 485940 |
| 18.01.19 | 19,98 | 20,75 | 19,77 | 20,31 | 367342 |
| 17.01.19 | 18,78 | 19,96 | 18,77 | 19,71 | 207827 |
| 16.01.19 | 19,00 | 19,62 | 18,83 | 19,05 | 196298 |
| 15.01.19 | 19,12 | 19,24 | 18,77 | 19,07 | 303222 |
| 14.01.19 | 19,77 | 19,77 | 18,28 | 18,61 | 481629 |
| 11.01.19 | 19,90 | 20,88 | 19,63 | 20,20 | 652100 |
| 10.01.19 | 19,20 | 20,38 | 19,07 | 19,96 | 520542 |
