Hutchmed
WKN: A2PJ5B / ISIN: KYG4672N1198Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 2,38 | 0.0 |
| 21:46:35 | 2,38 | 0.0 |
| 21:16:57 | 2,38 | 0.0 |
| 20:31:40 | 2,38 | 0.0 |
| 20:17:01 | 2,38 | 0.0 |
| 20:02:08 | 2,38 | 0.0 |
| 19:46:57 | 2,38 | 0.0 |
| 19:32:19 | 2,38 | 0.0 |
| 19:17:03 | 2,38 | 0.0 |
| 19:02:27 | 2,38 | 0.0 |
| 18:46:55 | 2,38 | 0.0 |
| 18:31:52 | 2,40 | 0.0 |
| 18:17:10 | 2,40 | 0.0 |
| 16:46:52 | 2,40 | 0.0 |
| 15:31:56 | 2,40 | 0.0 |
| 15:17:12 | 2,40 | 0.0 |
| 15:02:02 | 2,40 | 0.0 |
| 14:47:02 | 2,40 | 0.0 |
| 14:31:46 | 2,36 | 0.0 |
| 14:17:05 | 2,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:33 | 2,36 | 0.0 |
| 13:46:56 | 2,36 | 0.0 |
| 13:31:30 | 2,36 | 0.0 |
| 13:16:57 | 2,36 | 0.0 |
| 13:02:15 | 2,36 | 0.0 |
| 12:46:59 | 2,36 | 0.0 |
| 12:32:20 | 2,36 | 0.0 |
| 12:17:20 | 2,36 | 0.0 |
| 12:02:22 | 2,36 | 0.0 |
| 11:47:04 | 2,36 | 0.0 |
| 11:32:12 | 2,36 | 0.0 |
| 11:17:06 | 2,36 | 0.0 |
| 11:02:23 | 2,36 | 0.0 |
| 10:46:54 | 2,36 | 0.0 |
| 10:32:07 | 2,36 | 0.0 |
| 10:16:58 | 2,36 | 0.0 |
| 10:02:14 | 2,36 | 0.0 |
| 09:47:06 | 2,36 | 0.0 |
| 09:32:16 | 2,36 | 0.0 |
| 09:15:17 | 2,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:08 | 2,36 | 0.0 |
| 08:55:50 | 2,32 | 0.0 |
| 08:47:07 | 2,38 | 0.0 |
| 08:32:03 | 2,38 | 0.0 |
| 08:17:06 | 2,38 | 0.0 |
| 08:03:55 | 2,44 | 0.0 |
| 07:53:32 | 2,44 | 0.0 |
| 07:37:30 | 2,46 | 0.0 |
| 07:32:29 | 2,46 | 0.0 |





