HUT 8 Corp
WKN: A3ES40 / ISIN: US44812J1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 76,89 | 100.0 |
| 21:59:54 | 76,88 | 100.0 |
| 21:59:54 | 76,88 | 300.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 100.0 |
| 21:59:50 | 76,88 | 600.0 |
| 21:59:50 | 76,88 | 232.0 |
| 21:59:45 | 76,88 | 100.0 |
| 21:59:45 | 76,86 | 451.0 |
| 21:59:45 | 76,87 | 100.0 |
| 21:59:41 | 76,88 | 100.0 |
| 21:59:41 | 76,88 | 100.0 |
| 21:59:39 | 76,90 | 104.0 |
| 21:59:39 | 76,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 76,90 | 100.0 |
| 21:59:21 | 76,91 | 100.0 |
| 21:59:21 | 76,91 | 100.0 |
| 21:59:21 | 76,91 | 100.0 |
| 21:59:17 | 76,93 | 700.0 |
| 21:59:17 | 76,93 | 700.0 |
| 21:59:17 | 76,92 | 100.0 |
| 21:59:11 | 76,93 | 1075.0 |
| 21:59:11 | 76,93 | 400.0 |
| 21:59:11 | 76,93 | 158.0 |
| 21:59:05 | 76,94 | 100.0 |
| 21:59:05 | 76,97 | 100.0 |
| 21:59:05 | 76,97 | 100.0 |
| 21:59:05 | 76,97 | 100.0 |
| 21:59:05 | 76,97 | 100.0 |
| 21:59:05 | 76,97 | 100.0 |
| 21:59:03 | 76,98 | 100.0 |
| 21:59:02 | 76,99 | 169.0 |
| 21:59:02 | 76,99 | 100.0 |
| 21:59:01 | 76,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 76,99 | 308.0 |
| 21:59:01 | 76,99 | 700.0 |
| 21:59:01 | 76,99 | 100.0 |
| 21:58:59 | 76,99 | 100.0 |
| 21:58:52 | 77,00 | 100.0 |
| 21:58:46 | 77,00 | 130.0 |
| 21:58:43 | 76,99 | 100.0 |
| 21:58:32 | 76,99 | 100.0 |
| 21:58:32 | 76,99 | 139.0 |
| 21:58:32 | 76,99 | 139.0 |
| 21:58:32 | 76,99 | 174.0 |
| 21:58:32 | 76,99 | 139.0 |
| 21:58:31 | 76,99 | 100.0 |
| 21:58:31 | 76,99 | 309.0 |
| 21:58:31 | 76,99 | 400.0 |
| 21:58:31 | 76,99 | 100.0 |
| 21:58:27 | 77,02 | 100.0 |
| 21:58:25 | 77,02 | 299.0 |
| 21:58:13 | 76,99 | 100.0 |
| 21:58:13 | 76,99 | 100.0 |
