Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 36,60 | 347279.0 |
| 17:35:29 | 36,60 | 347279.0 |
| 17:30:00 | 36,25 | 4.0 |
| 17:29:55 | 36,27 | 100.0 |
| 17:29:55 | 36,26 | 61.0 |
| 17:29:55 | 36,29 | 2.0 |
| 17:29:55 | 36,28 | 108.0 |
| 17:29:55 | 36,27 | 144.0 |
| 17:29:55 | 36,26 | 61.0 |
| 17:29:55 | 36,26 | 172.0 |
| 17:29:46 | 36,26 | 82.0 |
| 17:29:46 | 36,26 | 111.0 |
| 17:29:46 | 36,26 | 6.0 |
| 17:29:42 | 36,25 | 144.0 |
| 17:29:42 | 36,24 | 222.0 |
| 17:29:42 | 36,24 | 31.0 |
| 17:29:11 | 36,22 | 61.0 |
| 17:29:11 | 36,21 | 61.0 |
| 17:29:11 | 36,21 | 61.0 |
| 17:29:11 | 36,20 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:11 | 36,19 | 9.0 |
| 17:29:11 | 36,19 | 395.0 |
| 17:29:11 | 36,21 | 137.0 |
| 17:29:11 | 36,21 | 144.0 |
| 17:29:11 | 36,20 | 82.0 |
| 17:29:11 | 36,20 | 134.0 |
| 17:29:00 | 36,18 | 70.0 |
| 17:29:00 | 36,18 | 67.0 |
| 17:29:00 | 36,19 | 208.0 |
| 17:29:00 | 36,20 | 3002.0 |
| 17:29:00 | 36,20 | 9.0 |
| 17:26:41 | 36,20 | 182.0 |
| 17:26:39 | 36,19 | 78.0 |
| 17:26:39 | 36,18 | 83.0 |
| 17:25:44 | 36,20 | 172.0 |
| 17:25:44 | 36,19 | 90.0 |
| 17:25:44 | 36,18 | 543.0 |
| 17:25:43 | 36,19 | 94.0 |
| 17:24:36 | 36,21 | 121.0 |
| 17:22:57 | 36,21 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:42 | 36,24 | 106.0 |
| 17:22:40 | 36,22 | 226.0 |
| 17:19:45 | 36,20 | 140.0 |
| 17:18:08 | 36,18 | 116.0 |
| 17:18:08 | 36,17 | 311.0 |
| 17:15:00 | 36,15 | 218.0 |
| 17:14:49 | 36,12 | 57.0 |
| 17:14:16 | 36,12 | 105.0 |
| 17:14:16 | 36,13 | 44.0 |
| 17:14:16 | 36,14 | 568.0 |
| 17:13:11 | 36,14 | 184.0 |
| 17:10:43 | 36,13 | 46.0 |
| 17:10:04 | 36,14 | 46.0 |
| 17:08:53 | 36,13 | 128.0 |
| 17:08:30 | 36,13 | 6.0 |
| 17:06:38 | 36,12 | 132.0 |
| 17:06:04 | 36,14 | 2.0 |
| 17:05:43 | 36,17 | 104.0 |
| 17:05:43 | 36,17 | 92.0 |
| 17:05:41 | 36,18 | 441.0 |
