Huddly AS
WKN: A411HK / ISIN: NO0013470534Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 2,21 | 0.0 |
| 21:16:21 | 2,21 | 0.0 |
| 20:46:30 | 2,21 | 0.0 |
| 20:31:22 | 2,21 | 0.0 |
| 20:01:22 | 2,21 | 0.0 |
| 19:46:19 | 2,21 | 0.0 |
| 19:16:19 | 2,21 | 0.0 |
| 19:01:25 | 2,21 | 0.0 |
| 18:46:22 | 2,21 | 0.0 |
| 18:31:35 | 2,21 | 0.0 |
| 18:16:31 | 2,21 | 0.0 |
| 18:01:33 | 2,21 | 0.0 |
| 17:46:25 | 2,21 | 0.0 |
| 17:16:16 | 2,21 | 0.0 |
| 16:31:21 | 2,21 | 0.0 |
| 15:46:12 | 2,18 | 0.0 |
| 15:31:16 | 2,18 | 0.0 |
| 15:01:25 | 2,18 | 0.0 |
| 14:46:18 | 2,20 | 0.0 |
| 14:31:20 | 2,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:20 | 2,15 | 0.0 |
| 14:01:25 | 2,15 | 0.0 |
| 13:46:14 | 2,15 | 0.0 |
| 13:31:12 | 2,15 | 0.0 |
| 13:16:17 | 2,15 | 0.0 |
| 13:01:26 | 2,14 | 0.0 |
| 12:46:10 | 2,14 | 0.0 |
| 12:31:15 | 2,14 | 0.0 |
| 12:16:16 | 2,14 | 0.0 |
| 12:01:20 | 2,14 | 0.0 |
| 11:46:18 | 2,15 | 0.0 |
| 11:31:18 | 2,15 | 0.0 |
| 11:16:18 | 2,15 | 0.0 |
| 11:01:21 | 2,15 | 0.0 |
| 10:46:13 | 2,15 | 0.0 |
| 10:31:16 | 2,15 | 0.0 |
| 10:16:13 | 2,15 | 0.0 |
| 10:01:17 | 2,15 | 0.0 |
| 09:46:08 | 2,15 | 0.0 |
| 09:31:06 | 2,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:09 | 2,16 | 0.0 |
| 08:57:01 | 2,19 | 0.0 |
| 08:48:39 | 2,19 | 0.0 |
| 08:33:44 | 2,19 | 0.0 |
| 08:19:05 | 2,19 | 0.0 |
| 08:05:41 | 2,19 | 0.0 |





