Huddly AS
WKN: A411HK / ISIN: NO0013470534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 22.07.22 | 54,90 | 56,60 | 51,50 | 56,30 | 0 |
| 21.07.22 | 54,80 | 55,60 | 51,40 | 55,00 | 0 |
| 20.07.22 | 54,00 | 54,80 | 48,25 | 54,70 | 0 |
| 19.07.22 | 53,90 | 53,90 | 47,90 | 53,70 | 0 |
| 18.07.22 | 55,00 | 55,00 | 47,70 | 54,20 | 0 |
| 15.07.22 | 53,70 | 54,60 | 50,70 | 54,60 | 0 |
| 14.07.22 | 54,60 | 55,10 | 51,20 | 53,10 | 0 |
| 13.07.22 | 55,40 | 55,40 | 52,50 | 54,30 | 0 |
| 12.07.22 | 55,00 | 56,00 | 52,80 | 55,50 | 0 |
| 11.07.22 | 57,00 | 57,00 | 52,20 | 55,30 | 0 |
| 08.07.22 | 56,10 | 56,80 | 53,10 | 53,10 | 0 |
| 07.07.22 | 57,30 | 57,30 | 55,60 | 55,90 | 0 |
| 06.07.22 | 56,80 | 57,20 | 52,80 | 56,80 | 0 |
| 05.07.22 | 58,90 | 57,80 | 52,60 | 57,50 | 0 |
| 04.07.22 | 53,30 | 59,20 | 53,30 | 58,40 | 0 |
| 01.07.22 | 56,90 | 59,40 | 51,60 | 55,90 | 0 |
| 30.06.22 | 56,60 | 57,10 | 51,80 | 57,10 | 0 |
| 29.06.22 | 53,10 | 56,80 | 53,10 | 54,30 | 0 |
| 28.06.22 | 56,20 | 57,30 | 53,10 | 53,10 | 0 |
| 27.06.22 | 56,00 | 56,20 | 55,70 | 56,20 | 0 |
| 24.06.22 | 49,95 | 55,70 | 49,95 | 55,70 | 0 |
| 23.06.22 | 55,20 | 55,20 | 49,85 | 49,90 | 0 |
| 22.06.22 | 54,90 | 55,80 | 51,10 | 55,40 | 0 |
| 21.06.22 | 51,80 | 56,30 | 52,90 | 56,10 | 0 |
