Hua Hong Semiconductor Ltd
WKN: A12DNQ / ISIN: HK0000218211Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:57 | 11,45 | 49.0 |
| 20:55:57 | 11,45 | 49.0 |
| 20:26:50 | 11,45 | 2000.0 |
| 18:09:06 | 11,45 | 1000.0 |
| 18:08:47 | 11,48 | 1.0 |
| 18:08:41 | 11,48 | 26.0 |
| 16:33:18 | 11,40 | 1000.0 |
| 16:33:11 | 11,45 | 1000.0 |
| 16:33:00 | 11,50 | 1000.0 |
| 16:30:25 | 11,77 | 9.0 |
| 16:30:18 | 11,52 | 4.0 |
| 16:30:15 | 11,52 | 1000.0 |
| 16:30:02 | 11,57 | 1000.0 |
| 16:30:02 | 11,61 | 2996.0 |
| 16:23:30 | 11,61 | 2004.0 |
| 16:23:30 | 11,65 | 1996.0 |
| 14:55:14 | 11,65 | 100.0 |
| 14:02:32 | 11,65 | 84.0 |
| 13:46:44 | 11,65 | 4.0 |
| 13:23:05 | 11,70 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:29 | 11,82 | 1.0 |
| 12:55:21 | 11,70 | 1.0 |
| 12:54:43 | 11,82 | 250.0 |
| 12:39:18 | 11,70 | 3.0 |
| 12:39:09 | 11,82 | 43.0 |
| 12:33:18 | 11,82 | 1.0 |
| 12:29:21 | 11,70 | 845.0 |
| 12:26:09 | 11,70 | 1.0 |
| 12:16:40 | 11,84 | 400.0 |
| 12:12:17 | 11,84 | 2.0 |
| 11:55:21 | 11,84 | 100.0 |
| 11:42:04 | 11,84 | 125.0 |
| 11:34:29 | 11,84 | 25.0 |
| 11:34:18 | 11,84 | 13.0 |
| 11:30:38 | 11,70 | 69.0 |
| 11:29:23 | 11,84 | 5.0 |
| 11:22:39 | 11,84 | 422.0 |
| 10:41:54 | 11,75 | 1.0 |
| 10:35:32 | 11,75 | 175.0 |
| 10:32:54 | 11,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:46 | 11,70 | 50.0 |
| 10:19:21 | 11,61 | 300.0 |
| 10:16:05 | 11,61 | 103.0 |
| 10:11:17 | 11,75 | 9.0 |
| 10:02:02 | 11,75 | 15.0 |
| 09:26:41 | 11,75 | 500.0 |
| 09:16:29 | 11,61 | 120.0 |
| 09:09:07 | 11,75 | 430.0 |
| 09:08:18 | 11,75 | 4000.0 |
| 08:51:54 | 11,71 | 70.0 |
| 08:46:56 | 11,56 | 36.0 |
| 08:39:42 | 11,92 | 34.0 |
| 08:32:47 | 11,96 | 17.0 |
| 08:30:09 | 11,93 | 1000.0 |
| 08:28:07 | 11,79 | 1400.0 |
| 08:27:49 | 11,79 | 38.0 |
| 08:26:55 | 11,96 | 125.0 |
| 08:24:47 | 11,84 | 287.0 |
| 08:21:23 | 12,00 | 1.0 |
| 08:21:05 | 11,84 | 1.0 |
Seite:
1
