HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 25,38 | 25,93 | 25,31 | 25,82 | 937876 |
| 24.04.20 | 25,14 | 25,18 | 24,70 | 24,97 | 552944 |
| 23.04.20 | 24,91 | 25,35 | 24,91 | 25,01 | 621515 |
| 22.04.20 | 25,12 | 25,16 | 24,82 | 24,98 | 693634 |
| 21.04.20 | 24,67 | 24,93 | 24,49 | 24,69 | 1140294 |
| 20.04.20 | 25,63 | 25,99 | 25,50 | 25,54 | 992923 |
| 17.04.20 | 25,78 | 26,01 | 25,63 | 25,95 | 979419 |
| 16.04.20 | 25,30 | 25,38 | 25,03 | 25,26 | 907396 |
| 15.04.20 | 25,50 | 25,68 | 25,40 | 25,45 | 936437 |
| 14.04.20 | 26,93 | 27,14 | 26,73 | 26,86 | 931043 |
| 13.04.20 | 26,63 | 26,68 | 26,29 | 26,42 | 394343 |
| 09.04.20 | 26,22 | 26,95 | 26,17 | 26,76 | 1094203 |
| 08.04.20 | 25,88 | 26,16 | 25,60 | 26,02 | 789812 |
| 07.04.20 | 26,17 | 26,22 | 25,50 | 25,60 | 1101389 |
| 06.04.20 | 25,61 | 25,62 | 25,28 | 25,43 | 1152322 |
| 03.04.20 | 24,35 | 24,49 | 24,13 | 24,33 | 917273 |
| 02.04.20 | 24,13 | 24,91 | 23,96 | 24,53 | 1405278 |
| 01.04.20 | 25,33 | 25,80 | 25,10 | 25,14 | 1742769 |
| 31.03.20 | 28,11 | 28,37 | 27,87 | 28,02 | 1023823 |
| 30.03.20 | 28,43 | 28,91 | 28,27 | 28,87 | 906133 |
| 27.03.20 | 28,82 | 29,50 | 28,56 | 28,87 | 1099038 |
| 26.03.20 | 29,28 | 30,21 | 29,22 | 30,15 | 1006353 |
| 25.03.20 | 29,45 | 30,41 | 29,09 | 29,71 | 1552374 |
| 24.03.20 | 29,32 | 30,08 | 28,84 | 29,59 | 1267391 |
| 23.03.20 | 29,14 | 29,23 | 27,82 | 28,13 | 1514694 |
