HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 23,98 | 24,13 | 23,92 | 24,08 | 957214 |
| 07.07.20 | 24,79 | 24,93 | 24,57 | 24,59 | 763722 |
| 06.07.20 | 25,24 | 25,64 | 25,23 | 25,64 | 948655 |
| 02.07.20 | 24,13 | 24,38 | 24,03 | 24,26 | 879399 |
| 01.07.20 | 23,18 | 23,41 | 23,11 | 23,20 | 856332 |
| 30.06.20 | 23,15 | 23,42 | 23,13 | 23,34 | 847162 |
| 29.06.20 | 23,52 | 23,71 | 23,45 | 23,59 | 620483 |
| 26.06.20 | 23,90 | 23,90 | 23,33 | 23,36 | 777070 |
| 25.06.20 | 23,65 | 24,06 | 23,57 | 24,05 | 852536 |
| 24.06.20 | 23,91 | 23,91 | 23,47 | 23,53 | 830288 |
| 23.06.20 | 24,22 | 24,33 | 24,06 | 24,14 | 667064 |
| 22.06.20 | 23,69 | 23,84 | 23,61 | 23,69 | 785591 |
| 19.06.20 | 24,29 | 24,29 | 23,90 | 24,08 | 786896 |
| 18.06.20 | 23,56 | 23,72 | 23,52 | 23,72 | 753310 |
| 17.06.20 | 24,01 | 24,02 | 23,82 | 23,92 | 920796 |
| 16.06.20 | 24,54 | 24,58 | 23,89 | 24,14 | 1099220 |
| 15.06.20 | 23,38 | 23,90 | 23,28 | 23,83 | 994923 |
| 12.06.20 | 24,03 | 24,22 | 23,52 | 23,99 | 1124609 |
| 11.06.20 | 23,97 | 24,12 | 23,43 | 23,53 | 1486184 |
| 10.06.20 | 25,66 | 25,70 | 25,22 | 25,29 | 1073186 |
| 09.06.20 | 25,61 | 25,87 | 25,54 | 25,76 | 964735 |
| 08.06.20 | 26,69 | 26,76 | 26,15 | 26,66 | 1154462 |
| 05.06.20 | 26,97 | 27,04 | 26,52 | 26,56 | 1944786 |
| 04.06.20 | 24,87 | 25,22 | 24,78 | 25,14 | 1012956 |
| 03.06.20 | 24,99 | 25,35 | 24,98 | 25,26 | 1624189 |
