HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 20,04 | 20,23 | 20,01 | 20,14 | 447142 |
| 16.09.20 | 20,34 | 20,55 | 20,27 | 20,39 | 394153 |
| 15.09.20 | 20,86 | 20,86 | 20,64 | 20,70 | 497034 |
| 14.09.20 | 20,79 | 20,85 | 20,63 | 20,65 | 391645 |
| 11.09.20 | 20,58 | 20,71 | 20,55 | 20,67 | 421945 |
| 10.09.20 | 20,99 | 21,11 | 20,69 | 20,72 | 533203 |
| 09.09.20 | 21,26 | 21,36 | 21,16 | 21,21 | 634147 |
| 08.09.20 | 20,96 | 20,99 | 20,80 | 20,88 | 657547 |
| 04.09.20 | 21,34 | 21,43 | 21,03 | 21,37 | 744313 |
| 03.09.20 | 21,35 | 21,51 | 20,99 | 21,06 | 816947 |
| 02.09.20 | 21,21 | 21,44 | 21,18 | 21,43 | 560474 |
| 01.09.20 | 21,28 | 21,38 | 21,11 | 21,23 | 543986 |
| 31.08.20 | 21,89 | 21,99 | 21,60 | 21,64 | 416103 |
| 28.08.20 | 22,13 | 22,15 | 21,94 | 22,05 | 423608 |
| 27.08.20 | 21,66 | 21,81 | 21,59 | 21,66 | 414307 |
| 26.08.20 | 21,86 | 21,90 | 21,76 | 21,82 | 440628 |
| 25.08.20 | 22,10 | 22,20 | 21,96 | 22,06 | 776114 |
| 24.08.20 | 21,77 | 22,25 | 21,71 | 22,23 | 556063 |
| 21.08.20 | 21,39 | 21,63 | 21,37 | 21,63 | 353354 |
| 20.08.20 | 21,56 | 21,72 | 21,53 | 21,72 | 449858 |
| 19.08.20 | 21,88 | 22,11 | 21,88 | 21,95 | 359501 |
| 18.08.20 | 22,04 | 22,06 | 21,85 | 21,88 | 406481 |
| 17.08.20 | 22,27 | 22,28 | 22,05 | 22,21 | 399727 |
| 14.08.20 | 22,14 | 22,34 | 22,13 | 22,28 | 350036 |
| 13.08.20 | 22,69 | 22,79 | 22,28 | 22,35 | 473718 |
