HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 28,17 | 28,19 | 27,97 | 28,19 | 216123 |
| 13.08.21 | 28,63 | 28,63 | 28,42 | 28,45 | 116205 |
| 12.08.21 | 28,49 | 28,54 | 28,25 | 28,48 | 171539 |
| 11.08.21 | 28,55 | 28,66 | 28,49 | 28,63 | 179822 |
| 10.08.21 | 28,07 | 28,42 | 28,03 | 28,35 | 251398 |
| 09.08.21 | 28,36 | 28,52 | 28,28 | 28,39 | 146495 |
| 06.08.21 | 28,25 | 28,47 | 28,21 | 28,42 | 233473 |
| 05.08.21 | 27,86 | 28,12 | 27,81 | 28,11 | 177846 |
| 04.08.21 | 27,75 | 27,93 | 27,66 | 27,81 | 367621 |
| 03.08.21 | 27,68 | 27,89 | 27,33 | 27,85 | 245453 |
| 02.08.21 | 27,52 | 27,72 | 27,33 | 27,44 | 381773 |
| 30.07.21 | 27,68 | 27,93 | 27,52 | 27,58 | 237700 |
| 29.07.21 | 28,11 | 28,17 | 27,81 | 27,82 | 181356 |
| 28.07.21 | 27,35 | 27,77 | 27,35 | 27,71 | 421592 |
| 27.07.21 | 27,71 | 28,02 | 27,55 | 27,96 | 332828 |
| 26.07.21 | 27,63 | 27,96 | 27,63 | 27,82 | 333129 |
| 23.07.21 | 27,81 | 27,84 | 27,52 | 27,62 | 216877 |
| 22.07.21 | 27,85 | 27,85 | 27,48 | 27,52 | 271410 |
| 21.07.21 | 27,43 | 27,76 | 27,43 | 27,66 | 275495 |
| 20.07.21 | 26,51 | 27,12 | 26,46 | 27,03 | 455322 |
| 19.07.21 | 26,96 | 27,06 | 26,69 | 26,79 | 426243 |
| 16.07.21 | 28,06 | 28,08 | 27,64 | 27,70 | 308365 |
| 15.07.21 | 28,18 | 28,43 | 28,16 | 28,32 | 246379 |
| 14.07.21 | 28,77 | 28,88 | 28,38 | 28,55 | 179597 |
| 13.07.21 | 28,62 | 28,67 | 28,42 | 28,65 | 307627 |
