HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.08.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 26.08.22 | 31,40 | 31,40 | 31,40 | 31,00 | 3 |
| 25.08.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 24.08.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.08.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 22.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.08.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.08.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 17.08.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.08.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.08.22 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.08.22 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 11.08.22 | 32,60 | 32,60 | 32,60 | 32,60 | 75 |
| 10.08.22 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 09.08.22 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 08.08.22 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 05.08.22 | 32,00 | 32,00 | 32,00 | 32,40 | 2 |
| 04.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.22 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.08.22 | 32,20 | 32,20 | 32,20 | 32,60 | 140 |
| 29.07.22 | 31,00 | 31,00 | 30,40 | 30,80 | 55 |
| 28.07.22 | 30,60 | 30,60 | 30,60 | 31,00 | 3247 |
| 27.07.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
