HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 26,23 | 26,43 | 25,99 | 26,08 | 559779 |
| 26.10.22 | 25,77 | 26,10 | 25,73 | 25,91 | 765156 |
| 25.10.22 | 25,72 | 25,89 | 25,49 | 25,69 | 675933 |
| 24.10.22 | 26,74 | 27,08 | 26,73 | 26,91 | 512423 |
| 21.10.22 | 26,47 | 27,24 | 26,40 | 27,22 | 592343 |
| 20.10.22 | 26,85 | 27,17 | 26,55 | 26,63 | 453905 |
| 19.10.22 | 26,89 | 26,96 | 26,51 | 26,65 | 605440 |
| 18.10.22 | 26,92 | 26,96 | 26,46 | 26,70 | 699478 |
| 17.10.22 | 27,13 | 27,29 | 26,81 | 26,83 | 895900 |
| 14.10.22 | 26,23 | 26,45 | 25,80 | 25,81 | 798214 |
| 13.10.22 | 25,60 | 26,49 | 25,43 | 26,32 | 1151224 |
| 12.10.22 | 24,86 | 25,22 | 24,77 | 25,01 | 627080 |
| 11.10.22 | 25,50 | 25,67 | 25,01 | 25,11 | 845235 |
| 10.10.22 | 26,06 | 26,11 | 25,68 | 25,75 | 477110 |
| 07.10.22 | 26,31 | 26,36 | 26,06 | 26,16 | 569905 |
| 06.10.22 | 26,68 | 26,76 | 26,36 | 26,40 | 458043 |
| 05.10.22 | 26,83 | 27,12 | 26,63 | 27,01 | 631754 |
| 04.10.22 | 27,48 | 27,84 | 27,43 | 27,75 | 923244 |
| 03.10.22 | 26,17 | 26,45 | 25,92 | 26,29 | 675729 |
| 30.09.22 | 26,14 | 26,47 | 26,05 | 26,08 | 574195 |
| 29.09.22 | 25,82 | 26,17 | 25,64 | 26,04 | 833197 |
| 28.09.22 | 25,80 | 26,71 | 25,77 | 26,59 | 968811 |
| 27.09.22 | 27,02 | 27,16 | 26,56 | 26,69 | 817580 |
| 26.09.22 | 27,17 | 27,47 | 26,82 | 27,04 | 1130344 |
| 23.09.22 | 28,41 | 28,41 | 27,91 | 28,18 | 798431 |
