HSBC Holdings plc
WKN: 923893 / ISIN: GB0005405286
|
09.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
11,45
|
0
|
|
05.12.02
|
-
|
-
|
-
|
11,53
|
0
|
|
04.12.02
|
-
|
-
|
-
|
11,77
|
0
|
|
03.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
11,80
|
0
|
|
28.11.02
|
-
|
-
|
-
|
11,80
|
0
|
|
27.11.02
|
-
|
-
|
-
|
11,65
|
0
|
|
26.11.02
|
-
|
-
|
-
|
11,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
11,50
|
0
|
|
22.11.02
|
-
|
-
|
-
|
11,60
|
0
|
|
21.11.02
|
-
|
-
|
-
|
11,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
11,60
|
0
|
|
19.11.02
|
-
|
-
|
-
|
11,30
|
0
|
|
18.11.02
|
-
|
-
|
-
|
11,30
|
0
|
|
15.11.02
|
-
|
-
|
-
|
11,35
|
0
|
|
14.11.02
|
-
|
-
|
-
|
9,38
|
0
|
|
13.11.02
|
-
|
-
|
-
|
11,03
|
0
|
|
12.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
11.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
08.11.02
|
-
|
-
|
-
|
11,15
|
0
|
|
07.11.02
|
-
|
-
|
-
|
11,35
|
0
|
|
06.11.02
|
-
|
-
|
-
|
11,35
|
0
|
|
05.11.02
|
-
|
-
|
-
|
10,93
|
0
|
Seite:
von
241
