Howard Hughes Inc
WKN: A3ERKJ / ISIN: US44267T1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 65,94 | 55424.0 |
| 21:58:11 | 66,02 | 100.0 |
| 21:58:11 | 66,02 | 100.0 |
| 21:58:11 | 66,02 | 100.0 |
| 21:58:02 | 66,04 | 204.0 |
| 21:58:02 | 66,04 | 100.0 |
| 21:58:02 | 66,04 | 100.0 |
| 21:58:02 | 66,04 | 100.0 |
| 21:57:59 | 66,07 | 100.0 |
| 21:57:59 | 66,07 | 100.0 |
| 21:57:59 | 66,07 | 100.0 |
| 21:57:59 | 66,07 | 100.0 |
| 21:57:42 | 66,06 | 100.0 |
| 21:56:45 | 66,03 | 100.0 |
| 21:56:45 | 66,02 | 100.0 |
| 21:52:51 | 66,12 | 100.0 |
| 21:52:51 | 66,11 | 100.0 |
| 21:52:51 | 66,13 | 100.0 |
| 21:52:51 | 66,14 | 100.0 |
| 21:52:51 | 66,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 66,16 | 100.0 |
| 21:52:51 | 66,16 | 361.0 |
| 21:50:13 | 66,20 | 100.0 |
| 21:47:35 | 66,11 | 100.0 |
| 21:47:35 | 66,10 | 100.0 |
| 21:47:35 | 66,09 | 100.0 |
| 21:47:35 | 66,09 | 100.0 |
| 21:42:44 | 66,05 | 100.0 |
| 21:32:49 | 65,99 | 130.0 |
| 20:52:15 | 65,90 | 100.0 |
| 20:48:08 | 65,94 | 100.0 |
| 19:36:13 | 66,04 | 100.0 |
| 19:36:13 | 66,04 | 100.0 |
| 19:36:13 | 66,04 | 100.0 |
| 19:36:13 | 66,05 | 100.0 |
| 19:18:34 | 66,13 | 100.0 |
| 19:17:33 | 66,25 | 100.0 |
| 19:17:33 | 66,27 | 100.0 |
| 19:15:38 | 66,34 | 100.0 |
| 19:15:38 | 66,34 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:38 | 66,35 | 150.0 |
| 19:15:38 | 66,36 | 100.0 |
| 19:15:38 | 66,37 | 100.0 |
| 19:07:17 | 66,44 | 100.0 |
| 19:07:17 | 66,44 | 100.0 |
| 19:07:17 | 66,46 | 101.0 |
| 18:08:53 | 66,50 | 100.0 |
| 18:08:53 | 66,51 | 100.0 |
| 17:00:55 | 66,58 | 100.0 |
| 16:21:09 | 66,32 | 100.0 |
| 16:08:08 | 66,30 | 200.0 |
| 16:08:08 | 66,29 | 200.0 |
| 15:35:51 | 65,60 | 100.0 |
| 15:35:51 | 65,60 | 100.0 |
| 15:35:51 | 65,60 | 100.0 |
| 01:00:00 | 64,76 | 54483.0 |
| 00:30:00 | 64,76 | 54483.0 |
Seite:
1
