Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:31 17,40 0.0
21:04:29 17,43 0.0
20:48:35 17,46 0.0
20:33:24 17,43 0.0
20:18:26 17,43 0.0
20:04:07 17,41 0.0
19:48:33 17,41 0.0
19:18:43 17,46 0.0
18:33:06 17,50 0.0
18:17:32 17,50 0.0
17:32:09 17,50 0.0
17:17:42 17,53 0.0
17:03:09 17,44 0.0
16:17:36 17,42 0.0
15:17:38 17,60 0.0
15:02:39 17,50 0.0
14:47:27 17,50 0.0
14:32:32 17,51 0.0
14:17:41 17,50 0.0
14:03:16 17,53 0.0
Times & Sales
Zeit Kurs Stück
13:47:30 17,52 0.0
13:31:59 17,52 0.0
13:17:38 17,51 0.0
13:02:53 17,52 0.0
12:46:46 17,53 0.0
12:32:10 17,52 0.0
12:17:37 17,52 0.0
12:03:00 17,52 0.0
11:47:20 17,52 0.0
11:32:39 17,52 0.0
11:17:39 17,51 0.0
11:02:59 17,51 0.0
10:47:04 17,52 0.0
10:32:37 17,51 0.0
10:17:03 17,51 0.0
10:02:40 17,50 0.0
09:47:08 17,50 0.0
09:32:30 17,50 0.0
09:15:37 17,50 0.0
09:06:23 17,50 0.0
Times & Sales
Zeit Kurs Stück
08:55:59 17,50 0.0
08:47:23 17,51 0.0
08:32:25 17,51 0.0
08:17:38 17,50 0.0
08:04:24 17,50 0.0
07:53:38 17,48 0.0
07:45:46 17,48 0.0
07:37:38 17,48 0.0
07:32:38 17,48 0.0
RSS Feeds

Ansicht



Bitte warten...