Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 20,57 | 110.0 |
| 21:59:54 | 20,58 | 532.0 |
| 21:59:54 | 20,58 | 257.0 |
| 21:59:54 | 20,58 | 200.0 |
| 21:59:54 | 20,58 | 600.0 |
| 21:59:54 | 20,57 | 324.0 |
| 21:59:32 | 20,57 | 200.0 |
| 21:59:29 | 20,57 | 100.0 |
| 21:59:29 | 20,57 | 100.0 |
| 21:59:29 | 20,57 | 286.0 |
| 21:59:29 | 20,57 | 212.0 |
| 21:59:29 | 20,57 | 602.0 |
| 21:59:29 | 20,57 | 104.0 |
| 21:59:29 | 20,57 | 106.0 |
| 21:59:18 | 20,57 | 100.0 |
| 21:59:17 | 20,57 | 200.0 |
| 21:59:17 | 20,57 | 100.0 |
| 21:59:17 | 20,57 | 190.0 |
| 21:59:12 | 20,56 | 348.0 |
| 21:59:12 | 20,56 | 2300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 20,56 | 100.0 |
| 21:59:12 | 20,56 | 386.0 |
| 21:59:12 | 20,56 | 100.0 |
| 21:59:12 | 20,56 | 100.0 |
| 21:59:12 | 20,56 | 1100.0 |
| 21:59:12 | 20,56 | 4417.0 |
| 21:59:12 | 20,56 | 100.0 |
| 21:59:12 | 20,56 | 1763.0 |
| 21:59:12 | 20,56 | 800.0 |
| 21:59:12 | 20,56 | 1600.0 |
| 21:59:12 | 20,56 | 700.0 |
| 21:59:12 | 20,56 | 800.0 |
| 21:59:12 | 20,57 | 1526.0 |
| 21:59:12 | 20,57 | 600.0 |
| 21:59:12 | 20,57 | 300.0 |
| 21:59:12 | 20,57 | 490.0 |
| 21:59:12 | 20,57 | 808.0 |
| 21:59:12 | 20,57 | 235.0 |
| 21:59:12 | 20,57 | 255.0 |
| 21:59:12 | 20,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 20,57 | 100.0 |
| 21:59:02 | 20,57 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:51 | 20,56 | 100.0 |
| 21:58:20 | 20,56 | 200.0 |
| 21:56:44 | 20,56 | 200.0 |
| 21:56:25 | 20,57 | 100.0 |
| 21:56:01 | 20,57 | 100.0 |
| 21:55:49 | 20,57 | 100.0 |
| 21:54:50 | 20,56 | 200.0 |
| 21:54:50 | 20,56 | 100.0 |
| 21:54:50 | 20,56 | 300.0 |
| 21:54:50 | 20,56 | 400.0 |
| 21:54:50 | 20,56 | 200.0 |
| 21:54:50 | 20,56 | 577.0 |
