Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 19,24 | 19,28 | 19,07 | 19,24 | 915238 |
| 29.04.19 | 19,19 | 19,54 | 19,19 | 19,24 | 1272481 |
| 26.04.19 | 18,96 | 19,23 | 18,93 | 19,18 | 800673 |
| 25.04.19 | 18,83 | 19,04 | 18,62 | 18,91 | 931305 |
| 24.04.19 | 18,99 | 19,09 | 18,89 | 18,95 | 795935 |
| 23.04.19 | 18,71 | 19,02 | 18,67 | 18,92 | 618587 |
| 22.04.19 | 18,80 | 18,81 | 18,52 | 18,69 | 562690 |
| 18.04.19 | 18,78 | 19,00 | 18,74 | 18,90 | 484397 |
| 17.04.19 | 19,10 | 19,11 | 18,77 | 18,82 | 450944 |
| 16.04.19 | 19,02 | 19,08 | 18,85 | 19,00 | 818719 |
| 15.04.19 | 19,24 | 19,25 | 18,91 | 19,02 | 680985 |
| 12.04.19 | 19,10 | 19,24 | 18,89 | 19,22 | 596597 |
| 11.04.19 | 19,21 | 19,26 | 18,91 | 19,07 | 457489 |
| 10.04.19 | 19,03 | 19,19 | 18,99 | 19,16 | 917510 |
| 09.04.19 | 19,35 | 19,35 | 18,92 | 18,95 | 501646 |
| 08.04.19 | 19,35 | 19,41 | 19,24 | 19,38 | 470559 |
| 05.04.19 | 19,32 | 19,37 | 19,25 | 19,33 | 467682 |
| 04.04.19 | 19,32 | 19,32 | 19,10 | 19,25 | 449738 |
| 03.04.19 | 19,50 | 19,52 | 19,16 | 19,29 | 1243387 |
| 02.04.19 | 19,35 | 19,49 | 19,20 | 19,44 | 677299 |
| 01.04.19 | 19,03 | 19,30 | 19,02 | 19,28 | 652312 |
| 29.03.19 | 19,03 | 19,10 | 18,85 | 18,90 | 571950 |
| 28.03.19 | 18,87 | 18,98 | 18,74 | 18,96 | 826751 |
| 27.03.19 | 19,13 | 19,15 | 18,80 | 18,99 | 866322 |
| 26.03.19 | 18,84 | 19,08 | 18,78 | 19,08 | 719210 |
