Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 15,79 | 15,87 | 15,51 | 15,60 | 1135476 |
| 14.08.19 | 16,34 | 16,34 | 15,79 | 15,83 | 1214927 |
| 13.08.19 | 16,26 | 16,60 | 16,24 | 16,50 | 614045 |
| 12.08.19 | 16,56 | 16,57 | 16,27 | 16,32 | 784053 |
| 09.08.19 | 16,76 | 16,95 | 16,49 | 16,64 | 1408404 |
| 08.08.19 | 16,65 | 17,01 | 16,57 | 16,80 | 1469267 |
| 07.08.19 | 16,48 | 16,79 | 16,05 | 16,62 | 1309175 |
| 06.08.19 | 16,69 | 16,91 | 16,65 | 16,76 | 1020699 |
| 05.08.19 | 16,90 | 17,03 | 16,36 | 16,60 | 1085171 |
| 02.08.19 | 17,06 | 17,25 | 17,00 | 17,08 | 731050 |
| 01.08.19 | 17,40 | 17,40 | 17,06 | 17,07 | 1259240 |
| 31.07.19 | 17,77 | 17,78 | 17,31 | 17,39 | 935707 |
| 30.07.19 | 17,51 | 17,70 | 17,43 | 17,68 | 630563 |
| 29.07.19 | 17,71 | 17,75 | 17,47 | 17,49 | 1341533 |
| 26.07.19 | 17,75 | 17,82 | 17,59 | 17,60 | 545456 |
| 25.07.19 | 17,85 | 17,85 | 17,64 | 17,73 | 315765 |
| 24.07.19 | 17,89 | 17,91 | 17,72 | 17,86 | 287099 |
| 23.07.19 | 17,60 | 17,86 | 17,49 | 17,82 | 404924 |
| 22.07.19 | 17,59 | 17,69 | 17,45 | 17,47 | 426413 |
| 19.07.19 | 17,81 | 17,85 | 17,65 | 17,66 | 456638 |
| 18.07.19 | 17,91 | 17,91 | 17,68 | 17,79 | 485447 |
| 17.07.19 | 18,28 | 18,28 | 17,85 | 17,90 | 613345 |
| 16.07.19 | 18,09 | 18,29 | 17,94 | 18,29 | 418623 |
| 15.07.19 | 18,18 | 18,24 | 18,03 | 18,12 | 529699 |
| 12.07.19 | 18,23 | 18,32 | 18,14 | 18,20 | 501549 |
