Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 15,64 | 16,17 | 15,64 | 15,94 | 2287038 |
| 11.07.22 | 15,66 | 15,92 | 15,47 | 15,74 | 1284988 |
| 08.07.22 | 16,15 | 16,22 | 15,76 | 15,95 | 2679996 |
| 07.07.22 | 15,81 | 16,36 | 15,81 | 16,11 | 2913646 |
| 06.07.22 | 15,79 | 16,09 | 15,25 | 15,47 | 2743499 |
| 05.07.22 | 15,29 | 15,91 | 15,10 | 15,82 | 2094523 |
| 01.07.22 | 15,57 | 15,99 | 15,40 | 15,71 | 2718595 |
| 30.06.22 | 15,50 | 16,06 | 15,18 | 15,68 | 3742410 |
| 29.06.22 | 15,97 | 15,98 | 15,38 | 15,70 | 3810535 |
| 28.06.22 | 16,24 | 16,96 | 16,08 | 16,13 | 3069353 |
| 27.06.22 | 16,08 | 16,47 | 15,93 | 16,02 | 3721373 |
| 24.06.22 | 15,61 | 16,49 | 15,43 | 16,09 | 4441570 |
| 23.06.22 | 15,72 | 15,72 | 15,12 | 15,40 | 3837455 |
| 22.06.22 | 16,18 | 16,30 | 15,70 | 15,70 | 3640331 |
| 21.06.22 | 16,44 | 17,09 | 16,27 | 16,47 | 3544686 |
| 17.06.22 | 16,63 | 16,80 | 16,06 | 16,20 | 10508615 |
| 16.06.22 | 17,17 | 17,19 | 16,57 | 16,66 | 3627733 |
| 15.06.22 | 17,40 | 17,95 | 17,30 | 17,61 | 2964430 |
| 14.06.22 | 17,10 | 17,39 | 16,84 | 17,18 | 2016599 |
| 13.06.22 | 18,07 | 18,07 | 17,06 | 17,13 | 3709389 |
| 10.06.22 | 19,50 | 19,70 | 18,60 | 18,64 | 2955161 |
| 09.06.22 | 20,94 | 20,94 | 19,90 | 19,91 | 1998729 |
| 08.06.22 | 21,05 | 21,21 | 20,75 | 20,94 | 2081973 |
| 07.06.22 | 20,90 | 21,18 | 20,74 | 21,16 | 2370545 |
| 06.06.22 | 20,69 | 21,25 | 20,45 | 21,16 | 3039878 |
