HOPIUM S.A.
WKN: A41BS1 / ISIN: FR0014010QE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 1.544 | 1.604 | 1.544 | 1.604 | 0 |
| 08.08.22 | 1.531 | 1.573 | 1.531 | 1.571 | 2 |
| 05.08.22 | 1.584 | 1.584 | 1.544 | 1.557 | 1 |
| 04.08.22 | 1.526 | 1.566 | 1.526 | 1.566 | 0 |
| 03.08.22 | 1.560 | 1.584 | 1.560 | 1.584 | 1 |
| 02.08.22 | 1.494 | 1.538 | 1.494 | 1.520 | 2 |
| 01.08.22 | 1.504 | 1.525 | 1.504 | 1.523 | 3 |
| 29.07.22 | 1.534 | 1.534 | 1.478 | 1.504 | 1 |
| 28.07.22 | 1.534 | 1.534 | 1.512 | 1.520 | 0 |
| 27.07.22 | 1.514 | 1.514 | 1.512 | 1.512 | 1 |
| 26.07.22 | 1.448 | 1.478 | 1.448 | 1.478 | 0 |
| 25.07.22 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 22.07.22 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 21.07.22 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 20.07.22 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 19.07.22 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 18.07.22 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 15.07.22 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 14.07.22 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 13.07.22 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 12.07.22 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 11.07.22 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 08.07.22 | 1.338 | 1.346 | 1.338 | 1.346 | 0 |
| 07.07.22 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 06.07.22 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
