HOPIUM S.A.
WKN: A41BS1 / ISIN: FR0014010QE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 1.246 | 1.246 | 1.186 | 1.186 | 0 |
| 20.10.22 | 1.144 | 1.242 | 1.144 | 1.242 | 0 |
| 19.10.22 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 18.10.22 | 1.222 | 1.222 | 1.160 | 1.160 | 1 |
| 17.10.22 | 1.165 | 1.182 | 1.165 | 1.182 | 2 |
| 14.10.22 | 1.098 | 1.104 | 1.098 | 1.104 | 1 |
| 13.10.22 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 12.10.22 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 11.10.22 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 10.10.22 | 1.182 | 1.182 | 1.126 | 1.126 | 0 |
| 07.10.22 | 1.266 | 1.277 | 1.266 | 1.277 | 2 |
| 06.10.22 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 05.10.22 | 1.387 | 1.387 | 1.261 | 1.261 | 3 |
| 04.10.22 | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 03.10.22 | 1.478 | 1.478 | 1.422 | 1.426 | 1 |
| 30.09.22 | 1.421 | 1.421 | 1.373 | 1.373 | 5 |
| 29.09.22 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 28.09.22 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 27.09.22 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 26.09.22 | 1.573 | 1.573 | 1.568 | 1.568 | 0 |
| 23.09.22 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 22.09.22 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 21.09.22 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 20.09.22 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 19.09.22 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
