HomeStreet
WKN: A1JASV / ISIN: US43785V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 15,39 | 200.0 |
| 21:59:15 | 15,39 | 100.0 |
| 21:58:42 | 15,40 | 106.0 |
| 21:58:42 | 15,40 | 100.0 |
| 21:58:42 | 15,40 | 800.0 |
| 21:58:42 | 15,40 | 100.0 |
| 21:58:42 | 15,41 | 100.0 |
| 21:58:42 | 15,42 | 273.0 |
| 21:58:42 | 15,42 | 100.0 |
| 21:58:42 | 15,43 | 102.0 |
| 21:58:42 | 15,43 | 200.0 |
| 21:58:42 | 15,43 | 100.0 |
| 21:58:42 | 15,43 | 101.0 |
| 21:58:42 | 15,43 | 117.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 101.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 176.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 15,44 | 200.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 101.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 100.0 |
| 21:58:42 | 15,44 | 425.0 |
| 21:57:09 | 15,45 | 100.0 |
| 21:56:44 | 15,43 | 151.0 |
| 21:56:44 | 15,43 | 200.0 |
| 21:56:44 | 15,43 | 100.0 |
| 21:56:44 | 15,43 | 100.0 |
| 21:55:55 | 15,42 | 151.0 |
| 21:55:55 | 15,42 | 248.0 |
| 21:55:55 | 15,42 | 162.0 |
| 21:55:55 | 15,42 | 100.0 |
| 21:54:41 | 15,43 | 100.0 |
| 21:54:41 | 15,43 | 324.0 |
| 21:54:40 | 15,43 | 163.0 |
| 21:54:40 | 15,43 | 289.0 |
| 21:54:38 | 15,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 15,42 | 100.0 |
| 21:54:38 | 15,42 | 252.0 |
| 21:54:38 | 15,42 | 200.0 |
| 21:54:38 | 15,43 | 200.0 |
| 21:54:38 | 15,43 | 100.0 |
| 21:53:10 | 15,41 | 100.0 |
| 21:53:10 | 15,41 | 120.0 |
| 21:53:10 | 15,41 | 100.0 |
| 21:52:59 | 15,40 | 100.0 |
| 21:52:59 | 15,40 | 330.0 |
| 21:52:15 | 15,40 | 173.0 |
| 21:51:47 | 15,41 | 120.0 |
| 21:51:07 | 15,40 | 232.0 |
| 21:51:07 | 15,40 | 339.0 |
| 21:50:02 | 15,41 | 138.0 |
| 21:49:01 | 15,40 | 171.0 |
| 21:49:01 | 15,40 | 1408.0 |
| 21:49:01 | 15,40 | 300.0 |
| 21:47:26 | 15,41 | 100.0 |
| 21:37:29 | 15,42 | 265.0 |
Seite:
1
