Holcim Ltd
WKN: 869898 / ISIN: CH0012214059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:49 | 79,74 | 2.0 |
| 20:38:49 | 79,74 | 2.0 |
| 19:47:49 | 80,10 | 1.0 |
| 19:16:43 | 80,22 | 13.0 |
| 18:13:27 | 80,26 | 125.0 |
| 18:07:13 | 80,28 | 25.0 |
| 17:44:22 | 80,36 | 2.0 |
| 17:42:44 | 80,40 | 10.0 |
| 17:19:10 | 80,22 | 1.0 |
| 16:56:23 | 80,52 | 63.0 |
| 16:53:57 | 80,58 | 4.0 |
| 16:52:28 | 80,60 | 10.0 |
| 16:44:54 | 80,74 | 200.0 |
| 16:36:07 | 80,48 | 3.0 |
| 15:39:43 | 79,82 | 40.0 |
| 15:21:38 | 79,34 | 2.0 |
| 15:04:00 | 78,98 | 60.0 |
| 14:45:59 | 78,00 | 30.0 |
| 12:40:52 | 77,30 | 3.0 |
| 12:40:30 | 77,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:30 | 77,54 | 2.0 |
| 12:06:21 | 77,56 | 3.0 |
| 11:10:07 | 77,68 | 390.0 |
| 10:48:35 | 77,68 | 130.0 |
| 10:30:01 | 77,72 | 100.0 |
| 09:58:05 | 77,56 | 20.0 |
| 09:40:58 | 77,62 | 77.0 |
| 09:28:46 | 77,46 | 1.0 |
| 08:27:40 | 77,90 | 10.0 |
| 08:16:27 | 77,68 | 2.0 |
| 08:06:12 | 77,74 | 40.0 |
| 08:05:13 | 77,74 | 40.0 |
