Hoffmann Green Cement
WKN: A2PTXS / ISIN: FR0013451044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:00 | 4,08 | 0.0 |
| 16:32:03 | 4,08 | 0.0 |
| 15:31:56 | 4,11 | 0.0 |
| 14:47:06 | 4,10 | 0.0 |
| 14:32:09 | 4,11 | 0.0 |
| 14:17:11 | 4,11 | 0.0 |
| 14:02:39 | 4,11 | 0.0 |
| 13:47:03 | 4,11 | 0.0 |
| 13:31:39 | 4,11 | 0.0 |
| 13:17:09 | 4,11 | 0.0 |
| 13:02:25 | 4,10 | 0.0 |
| 12:46:34 | 4,10 | 0.0 |
| 12:31:56 | 4,10 | 0.0 |
| 12:17:15 | 4,10 | 0.0 |
| 12:02:29 | 4,08 | 0.0 |
| 11:47:00 | 4,07 | 0.0 |
| 11:32:13 | 4,13 | 0.0 |
| 11:17:09 | 4,13 | 0.0 |
| 11:02:22 | 4,13 | 0.0 |
| 10:46:43 | 4,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:00 | 4,13 | 0.0 |
| 10:16:59 | 4,13 | 0.0 |
| 10:02:06 | 4,13 | 0.0 |
| 09:46:58 | 4,12 | 0.0 |
| 09:32:10 | 4,12 | 0.0 |
| 09:15:13 | 4,12 | 0.0 |
| 09:06:07 | 4,11 | 0.0 |
| 08:55:44 | 4,17 | 0.0 |
| 08:46:55 | 4,17 | 0.0 |
| 08:31:57 | 4,17 | 0.0 |
| 08:17:04 | 4,17 | 0.0 |
| 08:03:58 | 4,17 | 0.0 |
| 07:53:27 | 4,17 | 0.0 |
| 07:45:32 | 4,17 | 0.0 |
| 07:37:25 | 4,17 | 0.0 |
| 07:32:26 | 4,17 | 0.0 |
